Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	1.35	1.31	1.34	59,123	88	44,904
30/11/2006	1.35	1.32	1.35	92,857	72	69,512
29/11/2006	1.36	1.32	1.34	232,936	100	175,092
28/11/2006	1.38	1.34	1.37	72,522	98	53,645
27/11/2006	1.41	1.37	1.37	83,291	94	59,775
26/11/2006	1.40	1.37	1.39	33,926	60	24,380
23/11/2006	1.40	1.36	1.37	146,029	79	105,973
22/11/2006	1.44	1.40	1.41	26,397	47	18,670
21/11/2006	1.43	1.36	1.42	92,900	101	65,580
20/11/2006	1.42	1.36	1.42	106,797	113	76,926
19/11/2006	1.45	1.41	1.42	92,855	133	64,930
16/11/2006	1.45	1.39	1.42	146,822	173	103,680
15/11/2006	1.46	1.38	1.39	177,884	153	126,776
14/11/2006	1.49	1.44	1.44	220,353	115	151,389
13/11/2006	1.53	1.44	1.51	123,588	112	83,276
09/11/2006	1.52	1.49	1.51	61,593	103	41,048
08/11/2006	1.55	1.50	1.52	40,346	94	26,519
07/11/2006	1.54	1.51	1.54	62,396	84	40,778
06/11/2006	1.52	1.47	1.50	138,807	123	92,475
05/11/2006	1.50	1.42	1.49	304,583	192	209,711

Download Table