Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2006	1.52	1.46	1.49	364,511	138	246,290
01/11/2006	1.53	1.50	1.52	143,620	108	95,043
31/10/2006	1.56	1.50	1.53	143,789	135	94,605
30/10/2006	1.56	1.53	1.55	49,905	82	32,358
29/10/2006	1.59	1.55	1.57	91,050	86	58,155
22/10/2006	1.58	1.56	1.57	34,758	63	22,182
19/10/2006	1.59	1.54	1.56	83,347	98	53,444
18/10/2006	1.59	1.55	1.59	90,774	120	57,559
17/10/2006	1.59	1.55	1.57	88,315	104	56,239
16/10/2006	1.57	1.53	1.56	70,147	101	45,582
15/10/2006	1.61	1.56	1.60	90,969	169	57,554
12/10/2006	1.62	1.58	1.60	99,960	134	62,462
11/10/2006	1.64	1.59	1.62	73,771	118	45,861
10/10/2006	1.67	1.61	1.63	199,175	91	120,172
09/10/2006	1.63	1.60	1.63	773,595	115	480,249
08/10/2006	1.64	1.61	1.62	91,688	92	56,295
05/10/2006	1.64	1.61	1.63	855,275	125	524,975
04/10/2006	1.64	1.60	1.64	336,701	140	206,793
03/10/2006	1.66	1.61	1.63	154,437	150	94,173
02/10/2006	1.65	1.62	1.63	111,552	151	68,191

Download Table