Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2006	1.61	1.57	1.61	176,001	107	110,005
05/07/2006	1.54	1.51	1.54	173,039	89	112,570
04/07/2006	1.50	1.38	1.47	264,449	221	184,767
03/07/2006	1.48	1.45	1.45	246,347	184	169,768
02/07/2006	1.64	1.52	1.52	351,177	310	227,468
29/06/2006	1.65	1.57	1.60	295,740	286	181,849
28/06/2006	1.70	1.57	1.61	719,377	223	441,183
27/06/2006	1.65	1.58	1.62	298,563	246	185,909
26/06/2006	1.70	1.66	1.66	334,028	252	200,962
25/06/2006	1.84	1.74	1.74	225,318	247	127,827
22/06/2006	1.91	1.83	1.83	661,313	383	358,295
21/06/2006	1.98	1.92	1.92	629,449	318	323,296
20/06/2006	1.92	1.83	1.92	848,760	257	453,497
19/06/2006	2.01	1.92	1.92	830,696	297	431,350
18/06/2006	2.02	1.90	2.02	468,165	381	236,824
15/06/2006	2.00	1.85	1.94	1,233,424	504	644,011
14/06/2006	1.95	1.88	1.92	555,208	285	292,263
13/06/2006	2.01	1.97	1.97	114,290	86	57,874
12/06/2006	2.23	2.07	2.07	265,191	165	125,754
11/06/2006	2.26	2.16	2.17	275,477	188	126,195

Download Table