Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2006	2.32	2.21	2.27	557,849	267	247,324
07/06/2006	2.33	2.21	2.26	376,886	250	166,533
06/06/2006	2.45	2.31	2.31	519,391	205	220,462
05/06/2006	2.45	2.25	2.39	854,639	426	362,882
04/06/2006	2.41	2.36	2.36	201,490	158	85,168
01/06/2006	2.60	2.43	2.48	668,511	328	271,167
31/05/2006	2.57	2.45	2.55	467,590	257	185,488
30/05/2006	2.69	2.54	2.55	455,655	231	174,839
29/05/2006	2.68	2.52	2.60	424,652	260	163,334
28/05/2006	2.74	2.64	2.65	958,839	369	362,554
24/05/2006	2.79	2.71	2.77	573,148	246	208,131
23/05/2006	2.80	2.65	2.78	1,797,640	555	655,647
22/05/2006	2.84	2.68	2.73	966,735	436	351,184
21/05/2006	2.85	2.75	2.80	1,823,622	673	648,555
18/05/2006	2.80	2.71	2.75	1,952,223	424	706,575
17/05/2006	2.80	2.66	2.73	2,468,321	723	914,346
16/05/2006	2.88	2.69	2.80	3,813,110	1124	1,366,803
15/05/2006	2.83	2.72	2.83	4,348,661	1278	1,545,606
14/05/2006	2.70	2.58	2.70	2,657,758	860	1,003,437
11/05/2006	2.64	2.46	2.58	2,706,732	663	1,047,099

Download Table