Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2007	1.34	1.31	1.31	26,653	43	20,191
12/12/2007	1.35	1.31	1.33	16,213	33	12,151
11/12/2007	1.35	1.32	1.34	47,324	67	35,648
10/12/2007	1.36	1.33	1.35	33,527	72	24,975
09/12/2007	1.37	1.34	1.34	44,331	56	32,837
06/12/2007	1.37	1.35	1.36	16,097	41	11,906
05/12/2007	1.39	1.36	1.36	9,004	35	6,587
04/12/2007	1.39	1.38	1.39	6,723	22	4,858
03/12/2007	1.40	1.38	1.40	68,679	42	49,441
02/12/2007	1.41	1.38	1.40	15,908	50	11,438
29/11/2007	1.39	1.35	1.39	68,410	62	50,161
28/11/2007	1.38	1.34	1.36	45,191	54	33,405
27/11/2007	1.37	1.34	1.36	33,771	55	25,057
26/11/2007	1.38	1.35	1.35	27,622	72	20,255
25/11/2007	1.40	1.37	1.39	11,110	41	8,085
22/11/2007	1.40	1.37	1.39	68,723	121	49,863
21/11/2007	1.41	1.38	1.40	19,269	37	13,836
19/11/2007	1.43	1.39	1.41	65,861	96	46,699
18/11/2007	1.42	1.39	1.40	14,139	50	10,137
15/11/2007	1.41	1.37	1.40	45,040	46	32,335

Download Table