FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2007 | 1.36 | 1.32 | 1.34 | 116,290 | 129 | 86,945 |
| 16/10/2007 | 1.35 | 1.32 | 1.34 | 55,738 | 85 | 41,913 |
| 11/10/2007 | 1.37 | 1.30 | 1.33 | 159,191 | 189 | 119,121 |
| 10/10/2007 | 1.41 | 1.34 | 1.35 | 274,553 | 293 | 199,284 |
| 09/10/2007 | 1.35 | 1.31 | 1.35 | 244,599 | 242 | 183,275 |
| 08/10/2007 | 1.31 | 1.29 | 1.30 | 78,554 | 112 | 60,501 |
| 07/10/2007 | 1.31 | 1.29 | 1.29 | 71,932 | 103 | 55,390 |
| 04/10/2007 | 1.30 | 1.27 | 1.28 | 103,304 | 106 | 80,622 |
| 03/10/2007 | 1.31 | 1.27 | 1.28 | 68,559 | 106 | 53,305 |
| 02/10/2007 | 1.31 | 1.27 | 1.28 | 32,767 | 70 | 25,386 |
| 01/10/2007 | 1.30 | 1.27 | 1.29 | 24,845 | 51 | 19,308 |
| 30/09/2007 | 1.30 | 1.27 | 1.29 | 48,414 | 76 | 37,899 |
| 27/09/2007 | 1.33 | 1.30 | 1.30 | 99,722 | 132 | 76,167 |
| 26/09/2007 | 1.38 | 1.34 | 1.36 | 389,901 | 285 | 284,172 |
| 25/09/2007 | 1.32 | 1.26 | 1.32 | 160,481 | 98 | 122,283 |
| 24/09/2007 | 1.27 | 1.25 | 1.26 | 94,664 | 136 | 75,203 |
| 23/09/2007 | 1.28 | 1.26 | 1.27 | 122,352 | 156 | 96,379 |
| 20/09/2007 | 1.30 | 1.27 | 1.29 | 132,250 | 110 | 102,992 |
| 19/09/2007 | 1.31 | 1.28 | 1.29 | 74,614 | 101 | 57,922 |
| 18/09/2007 | 1.32 | 1.29 | 1.31 | 109,986 | 129 | 84,004 |