FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2008 | 1.20 | 1.15 | 1.20 | 5,405 | 34 | 4,630 |
| 16/04/2008 | 1.18 | 1.15 | 1.18 | 146,157 | 30 | 126,015 |
| 15/04/2008 | 1.18 | 1.16 | 1.16 | 9,785 | 25 | 8,434 |
| 14/04/2008 | 1.20 | 1.15 | 1.18 | 25,083 | 84 | 21,454 |
| 13/04/2008 | 1.22 | 1.17 | 1.17 | 30,318 | 82 | 25,455 |
| 10/04/2008 | 1.21 | 1.16 | 1.20 | 17,109 | 82 | 14,462 |
| 09/04/2008 | 1.18 | 1.16 | 1.18 | 5,280 | 28 | 4,517 |
| 08/04/2008 | 1.19 | 1.15 | 1.18 | 11,940 | 67 | 10,210 |
| 07/04/2008 | 1.18 | 1.14 | 1.17 | 26,715 | 75 | 23,072 |
| 06/04/2008 | 1.19 | 1.17 | 1.18 | 19,947 | 63 | 16,951 |
| 03/04/2008 | 1.22 | 1.19 | 1.20 | 21,812 | 32 | 18,152 |
| 02/04/2008 | 1.24 | 1.19 | 1.22 | 6,124 | 33 | 5,038 |
| 01/04/2008 | 1.26 | 1.20 | 1.22 | 16,815 | 35 | 13,644 |
| 31/03/2008 | 1.24 | 1.19 | 1.24 | 44,528 | 85 | 36,518 |
| 27/03/2008 | 1.22 | 1.18 | 1.19 | 38,712 | 57 | 32,312 |
| 26/03/2008 | 1.19 | 1.16 | 1.19 | 13,437 | 29 | 11,420 |
| 25/03/2008 | 1.22 | 1.17 | 1.18 | 9,707 | 35 | 8,206 |
| 24/03/2008 | 1.24 | 1.19 | 1.22 | 41,005 | 56 | 33,929 |
| 23/03/2008 | 1.25 | 1.22 | 1.22 | 23,486 | 37 | 19,133 |
| 19/03/2008 | 1.25 | 1.21 | 1.22 | 16,936 | 36 | 13,905 |