FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.20 | 1.17 | 1.20 | 20,405 | 33 | 17,264 |
| 15/05/2008 | 1.21 | 1.17 | 1.18 | 7,138 | 38 | 6,034 |
| 14/05/2008 | 1.22 | 1.18 | 1.21 | 34,060 | 57 | 28,374 |
| 13/05/2008 | 1.20 | 1.16 | 1.18 | 38,122 | 80 | 32,192 |
| 12/05/2008 | 1.18 | 1.15 | 1.15 | 9,768 | 22 | 8,437 |
| 11/05/2008 | 1.17 | 1.15 | 1.15 | 19,043 | 32 | 16,426 |
| 08/05/2008 | 1.17 | 1.15 | 1.17 | 14,520 | 37 | 12,476 |
| 07/05/2008 | 1.17 | 1.16 | 1.16 | 8,438 | 29 | 7,246 |
| 06/05/2008 | 1.19 | 1.16 | 1.17 | 13,949 | 24 | 11,931 |
| 05/05/2008 | 1.18 | 1.15 | 1.18 | 10,705 | 41 | 9,234 |
| 04/05/2008 | 1.20 | 1.16 | 1.16 | 30,756 | 46 | 26,160 |
| 30/04/2008 | 1.19 | 1.15 | 1.19 | 25,203 | 65 | 21,628 |
| 29/04/2008 | 1.18 | 1.15 | 1.18 | 19,726 | 56 | 16,899 |
| 28/04/2008 | 1.18 | 1.15 | 1.17 | 20,672 | 43 | 17,811 |
| 27/04/2008 | 1.18 | 1.16 | 1.17 | 15,577 | 29 | 13,273 |
| 24/04/2008 | 1.18 | 1.15 | 1.18 | 15,334 | 37 | 13,212 |
| 23/04/2008 | 1.19 | 1.16 | 1.19 | 21,307 | 59 | 18,146 |
| 22/04/2008 | 1.18 | 1.16 | 1.16 | 5,306 | 11 | 4,556 |
| 21/04/2008 | 1.19 | 1.15 | 1.17 | 14,807 | 24 | 12,760 |
| 20/04/2008 | 1.20 | 1.17 | 1.17 | 9,086 | 20 | 7,706 |