Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions62

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares84,734

Div0.00

Change-0.01

Closing Price0.68

Average Price0.69

P/EM

Value Traded58,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.94	0.90	0.94	328,177	55	359,600
03/12/2015	0.91	0.90	0.90	25,577	29	28,200
02/12/2015	0.91	0.88	0.91	2,793	11	3,100
01/12/2015	0.90	0.90	0.90	17,001	15	18,890
29/11/2015	0.90	0.89	0.89	21,129	12	23,710
26/11/2015	0.90	0.86	0.90	272,435	25	313,200
25/11/2015	0.89	0.86	0.87	95,981	36	110,500
24/11/2015	0.90	0.88	0.90	30,990	17	35,000
23/11/2015	0.91	0.89	0.91	48,538	25	54,050
22/11/2015	0.91	0.90	0.91	78,270	15	86,900
19/11/2015	0.91	0.90	0.91	13,070	5	14,500
18/11/2015	0.90	0.89	0.90	29,220	13	32,500
17/11/2015	0.91	0.90	0.90	11,720	9	13,000
16/11/2015	0.92	0.89	0.92	40,925	17	45,500
15/11/2015	0.92	0.89	0.92	35,392	37	39,492
12/11/2015	0.92	0.91	0.92	531,019	27	577,385
11/11/2015	0.93	0.92	0.93	50,755	27	54,840
10/11/2015	0.94	0.92	0.93	97,005	66	103,954
09/11/2015	0.95	0.92	0.94	77,889	44	82,750
08/11/2015	0.95	0.93	0.95	179,015	93	190,228

Download Table