Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2015	0.96	0.94	0.95	184,003	56	195,293
27/05/2015	0.96	0.93	0.96	942,540	232	989,350
26/05/2015	0.92	0.89	0.92	196,253	100	216,351
24/05/2015	0.90	0.86	0.88	177,962	61	203,500
21/05/2015	0.88	0.86	0.87	69,032	45	78,982
20/05/2015	0.88	0.85	0.88	62,722	59	72,904
19/05/2015	0.85	0.84	0.85	58,329	55	69,131
18/05/2015	0.85	0.84	0.85	31,102	21	36,685
17/05/2015	0.86	0.85	0.86	28,029	19	32,975
14/05/2015	0.86	0.85	0.85	4,133	10	4,850
13/05/2015	0.86	0.85	0.86	25,368	22	29,833
12/05/2015	0.86	0.85	0.86	30,403	16	35,552
11/05/2015	0.86	0.84	0.86	53,089	36	62,668
10/05/2015	0.86	0.84	0.86	82,914	30	97,950
07/05/2015	0.86	0.84	0.84	45,193	27	53,050
06/05/2015	0.88	0.85	0.86	82,382	42	95,814
05/05/2015	0.88	0.86	0.88	92,704	70	106,554
04/05/2015	0.87	0.85	0.87	112,496	59	131,495
03/05/2015	0.86	0.85	0.85	30,473	39	35,850
29/04/2015	0.85	0.84	0.85	5,133	8	6,110

Download Table