Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions62

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares84,734

Div0.00

Change-0.01

Closing Price0.68

Average Price0.69

P/EM

Value Traded58,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.91	0.90	0.90	6,629	11	7,333
04/02/2016	0.92	0.91	0.92	4,681	7	5,100
03/02/2016	0.94	0.92	0.93	10,338	11	11,211
02/02/2016	0.92	0.90	0.92	13,175	22	14,539
01/02/2016	0.93	0.91	0.91	12,444	23	13,669
31/01/2016	0.93	0.92	0.92	48,669	24	52,900
28/01/2016	0.94	0.94	0.94	12,502	3	13,300
27/01/2016	0.93	0.93	0.93	7,440	5	8,000
26/01/2016	0.95	0.93	0.94	849,007	72	912,901
25/01/2016	0.95	0.93	0.95	19,224	15	20,500
24/01/2016	0.94	0.93	0.94	37,721	3	40,555
21/01/2016	0.94	0.93	0.93	23,253	20	25,000
20/01/2016	0.93	0.92	0.92	48,500	14	52,500
19/01/2016	0.94	0.92	0.94	2,088	5	2,255
18/01/2016	0.94	0.90	0.94	103,796	55	112,216
17/01/2016	0.93	0.90	0.92	98,589	53	107,970
14/01/2016	0.94	0.92	0.94	131,645	40	141,818
13/01/2016	0.93	0.92	0.92	50,906	10	55,330
12/01/2016	0.93	0.92	0.93	20,710	9	22,500
11/01/2016	0.93	0.93	0.93	103,230	7	111,000

Download Table