Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.51

No. of Shares3,259

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded1,630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2021	0.76	0.74	0.76	10,432	36	13,884
10/11/2021	0.74	0.73	0.74	5,968	19	8,119
09/11/2021	0.74	0.73	0.73	3,330	6	4,520
08/11/2021	0.75	0.74	0.75	6,557	10	8,784
07/11/2021	0.75	0.73	0.75	11,078	22	14,993
04/11/2021	0.75	0.73	0.74	9,120	24	12,395
03/11/2021	0.75	0.73	0.73	8,078	21	10,937
01/11/2021	0.75	0.74	0.75	6,821	16	9,215
31/10/2021	0.75	0.74	0.75	108,601	14	144,850
28/10/2021	0.76	0.75	0.75	21,586	28	28,765
27/10/2021	0.76	0.75	0.76	102,979	14	135,598
26/10/2021	0.77	0.76	0.76	162,108	21	211,961
25/10/2021	0.77	0.76	0.76	155,819	14	205,002
24/10/2021	0.77	0.76	0.76	6,580	14	8,652
21/10/2021	0.76	0.75	0.76	3,068	8	4,053
20/10/2021	0.77	0.76	0.76	14,696	25	19,335
18/10/2021	0.77	0.77	0.77	4,543	5	5,900
17/10/2021	0.77	0.77	0.77	9,717	17	12,620
14/10/2021	0.78	0.76	0.78	33,407	40	43,668
13/10/2021	0.78	0.76	0.77	8,932	26	11,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	1.21	1.05	1.05	3,131,015	949	2,722,578
09/05/2010	1.10	1.00	1.10	165,111	57	161,010

Download Table