Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions106
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares126,422
Div0.00
Change-0.01
Closing Price0.69
Average Price0.69
P/EM
Value Traded87,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2022 0.64 0.63 0.63 12,241 14 19,425
02/03/2022 0.65 0.63 0.65 7,277 14 11,460
01/03/2022 0.66 0.63 0.65 5,253 8 8,119
28/02/2022 0.66 0.66 0.66 3,300 3 5,000
27/02/2022 0.66 0.66 0.66 198,275 2 300,417
24/02/2022 0.66 0.65 0.66 118,529 7 182,350
23/02/2022 0.67 0.65 0.67 6,996 11 10,750
22/02/2022 0.68 0.66 0.68 314,006 8 470,000
21/02/2022 0.67 0.65 0.67 5,957 4 9,163
20/02/2022 0.68 0.66 0.68 66,869 4 100,550
17/02/2022 0.67 0.66 0.67 502 4 760
16/02/2022 0.67 0.67 0.67 67 1 100
15/02/2022 0.68 0.66 0.68 6,008 11 9,100
14/02/2022 0.67 0.67 0.67 4,858 9 7,250
13/02/2022 0.68 0.67 0.68 1,544 6 2,305
10/02/2022 0.68 0.67 0.67 10,195 28 15,215
08/02/2022 0.69 0.69 0.69 7 1 10
07/02/2022 0.70 0.67 0.68 1,440 10 2,120
06/02/2022 0.68 0.68 0.68 1,870 4 2,750
03/02/2022 0.69 0.69 0.69 690 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.88 0.83 0.86 25,623 44 30,394
13/09/2010 0.87 0.83 0.87 6,885 18 8,130
05/09/2010 0.88 0.83 0.86 15,280 44 17,993
29/08/2010 0.88 0.88 0.88 229 2 260
22/08/2010 0.89 0.84 0.88 2,124 36 2,423
15/08/2010 0.89 0.83 0.86 10,722 41 12,628
08/08/2010 0.90 0.85 0.88 11,658 48 13,252
01/08/2010 0.94 0.89 0.91 59,507 141 65,474
25/07/2010 0.97 0.89 0.92 89,319 136 97,163
18/07/2010 0.98 0.94 0.97 99,531 41 104,502
11/07/2010 0.98 0.96 0.97 44,811 33 46,289
04/07/2010 0.99 0.92 0.97 132,671 71 140,427
27/06/2010 1.00 0.95 0.99 227,228 69 229,438
20/06/2010 1.01 0.94 0.99 1,770,277 211 1,824,058
13/06/2010 0.99 0.93 0.96 113,483 94 118,500
06/06/2010 0.97 0.93 0.96 67,052 87 70,910
30/05/2010 0.98 0.90 0.98 473,834 259 506,356
23/05/2010 1.05 0.95 0.95 731,806 324 743,993
16/05/2010 1.21 1.05 1.05 3,131,015 949 2,722,578
09/05/2010 1.10 1.00 1.10 165,111 57 161,010
Download Table