Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2020

MarketSecond

High Price0.77

Last Closing0.79

No. of Transactions2

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares610

Div0.00

Change-0.02

Closing Price0.77

Average Price0.76

P/EN

Value Traded464

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2020	0.77	0.76	0.77	464	2	610
05/08/2020	0.79	0.76	0.79	1,191	5	1,550
04/08/2020	0.78	0.78	0.78	390	2	500
29/07/2020	0.79	0.75	0.79	45,490	25	59,980
27/07/2020	0.77	0.74	0.77	1,289	7	1,720
23/07/2020	0.77	0.74	0.77	2,915	5	3,915
22/07/2020	0.75	0.72	0.75	13,685	22	18,750
21/07/2020	0.75	0.74	0.74	4,786	10	6,450
20/07/2020	0.76	0.71	0.76	13,610	24	18,380
19/07/2020	0.73	0.71	0.73	12,467	6	17,345
16/07/2020	0.74	0.73	0.73	23,143	41	31,669
15/07/2020	0.76	0.74	0.76	387	6	520
14/07/2020	0.76	0.74	0.76	16,496	10	22,000
13/07/2020	0.76	0.76	0.76	3,040	14	4,000
12/07/2020	0.80	0.78	0.79	10,900	19	13,950
09/07/2020	0.81	0.78	0.81	7,740	17	9,790
08/07/2020	0.80	0.76	0.80	49,933	66	63,000
07/07/2020	0.78	0.76	0.77	3,451	9	4,520
05/07/2020	0.79	0.77	0.79	819	3	1,050
02/07/2020	0.79	0.76	0.78	12,791	11	16,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.79	0.76	0.77	2,044	9	2,660
26/07/2020	0.79	0.74	0.79	46,780	32	61,700
19/07/2020	0.77	0.71	0.77	47,462	67	64,840
12/07/2020	0.80	0.73	0.73	53,966	90	72,139
05/07/2020	0.81	0.76	0.81	61,942	95	78,360
28/06/2020	0.81	0.74	0.78	313,617	64	393,255
21/06/2020	0.80	0.76	0.77	98,985	22	127,910
14/06/2020	0.84	0.73	0.79	77,958	68	98,945
07/06/2020	0.82	0.76	0.82	194,982	104	245,056
31/05/2020	0.78	0.73	0.78	462,082	89	619,927
26/05/2020	0.76	0.76	0.76	760	1	1,000
10/05/2020	0.77	0.77	0.77	31,570	14	41,000
15/03/2020	0.78	0.76	0.78	18,483	21	24,260
08/03/2020	0.89	0.77	0.81	495,103	330	592,727
01/03/2020	0.93	0.82	0.89	766,475	436	871,855
23/02/2020	0.84	0.81	0.83	200,765	66	246,000
16/02/2020	0.83	0.79	0.83	53,520	56	65,859
09/02/2020	0.85	0.79	0.82	143,783	81	176,558
02/02/2020	0.86	0.74	0.85	466,129	187	577,364
26/01/2020	0.75	0.71	0.74	265,057	68	364,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.81	0.71	0.79	225,925	309	297,644
01/06/2020	0.84	0.73	0.81	884,636	290	1,130,185
10/05/2020	0.77	0.73	0.75	279,543	47	376,303
01/03/2020	0.93	0.76	0.78	1,280,062	787	1,488,842
02/02/2020	0.86	0.74	0.83	864,197	390	1,065,781
02/01/2020	0.76	0.71	0.74	378,306	127	519,934
01/12/2019	0.80	0.73	0.76	572,771	84	741,619
03/11/2019	0.83	0.76	0.79	327,197	206	416,719
01/10/2019	0.87	0.80	0.83	151,802	138	180,917
01/09/2019	0.87	0.80	0.87	666,585	178	816,375
01/08/2019	0.90	0.81	0.84	49,790	54	58,202
01/07/2019	0.97	0.85	0.90	681,028	527	746,728
02/06/2019	0.93	0.68	0.88	990,985	461	1,148,387
01/05/2019	0.68	0.61	0.68	1,452,295	92	2,236,688
01/04/2019	0.71	0.59	0.64	46,357	58	68,423
03/03/2019	0.72	0.68	0.72	35,600	21	50,840
03/02/2019	0.77	0.69	0.70	1,144,660	115	1,632,793
02/01/2019	0.79	0.70	0.77	41,948	44	56,627
02/12/2018	0.76	0.73	0.76	196,430	5	269,000
01/11/2018	0.77	0.73	0.73	1,366,270	16	1,836,920

Download Table