Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 04/08/2021
MarketSecond
High Price0.81
Last Closing0.80
No. of Transactions137
SectorReal Estate
Low Price0.76
Opening Price0.80
No. of Shares11,253,870
Div0.00
Change-0.04
Closing Price0.76
Average Price0.78
P/EN
Value Traded8,779,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.81 0.76 0.76 8,779,660 137 11,253,870
03/08/2021 0.80 0.77 0.80 21,756 24 27,827
02/08/2021 0.78 0.77 0.78 4,781 8 6,200
01/08/2021 0.79 0.78 0.79 13,878 12 17,753
29/07/2021 0.80 0.77 0.80 183,080 14 236,100
28/07/2021 0.80 0.77 0.80 191,693 15 248,860
27/07/2021 0.77 0.76 0.77 191 4 251
26/07/2021 0.77 0.75 0.75 4,962 6 6,445
25/07/2021 0.77 0.76 0.77 724 3 950
18/07/2021 0.79 0.76 0.79 1,716 5 2,250
15/07/2021 0.80 0.78 0.80 15,117 23 19,300
14/07/2021 0.77 0.77 0.77 233 1 302
13/07/2021 0.77 0.76 0.76 761 2 1,001
12/07/2021 0.77 0.75 0.77 4,076 13 5,395
11/07/2021 0.76 0.76 0.76 15 1 20
08/07/2021 0.75 0.75 0.75 49 2 65
07/07/2021 0.78 0.75 0.78 1,478 7 1,960
06/07/2021 0.77 0.76 0.76 8,709 9 11,450
05/07/2021 0.79 0.77 0.79 46 2 60
01/07/2021 0.80 0.78 0.80 875 8 1,112
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.80 0.75 0.80 380,649 42 492,606
18/07/2021 0.79 0.76 0.79 1,716 5 2,250
11/07/2021 0.80 0.75 0.80 20,202 40 26,018
04/07/2021 0.79 0.75 0.75 10,281 20 13,535
27/06/2021 0.80 0.76 0.80 411,418 58 538,349
20/06/2021 0.79 0.74 0.78 46,615 45 61,177
13/06/2021 0.80 0.73 0.76 68,793 91 90,948
06/06/2021 0.80 0.75 0.77 28,381 37 36,480
30/05/2021 0.82 0.77 0.80 71,910 91 90,188
23/05/2021 0.81 0.75 0.81 412,449 99 524,722
16/05/2021 0.76 0.74 0.74 39,924 47 53,614
09/05/2021 0.76 0.74 0.75 9,365 20 12,534
02/05/2021 0.78 0.73 0.76 117,357 141 158,057
25/04/2021 0.76 0.73 0.76 7,172 21 9,661
18/04/2021 0.78 0.74 0.76 32,989 61 43,709
12/04/2021 0.80 0.77 0.77 4,670 14 6,044
04/04/2021 0.82 0.77 0.78 13,046 37 16,530
28/03/2021 0.86 0.77 0.80 66,367 100 79,712
21/03/2021 0.82 0.76 0.80 65,218 31 82,830
14/03/2021 0.85 0.78 0.81 68,093 107 82,750
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.80 0.75 0.80 413,723 115 535,521
01/06/2021 0.82 0.73 0.79 604,407 280 788,730
02/05/2021 0.81 0.73 0.81 600,928 341 776,227
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
01/03/2021 0.86 0.71 0.84 242,855 319 303,725
01/02/2021 0.85 0.75 0.78 156,776 173 195,766
03/01/2021 0.90 0.81 0.85 320,182 415 376,927
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
01/11/2020 0.83 0.76 0.82 154,952 82 198,170
01/10/2020 0.85 0.75 0.78 434,064 192 548,099
01/09/2020 0.85 0.72 0.81 541,231 255 691,391
04/08/2020 0.80 0.73 0.73 578,693 197 759,736
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842
02/02/2020 0.86 0.74 0.83 864,197 390 1,065,781
02/01/2020 0.76 0.71 0.74 378,306 127 519,934
01/12/2019 0.80 0.73 0.76 572,771 84 741,619
03/11/2019 0.83 0.76 0.79 327,197 206 416,719