Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions12
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares6,451
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EN
Value Traded5,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.86 0.84 0.86 5,454 12 6,451
20/01/2021 0.86 0.85 0.85 3,626 7 4,250
19/01/2021 0.85 0.85 0.85 1,743 4 2,050
18/01/2021 0.86 0.85 0.85 2,730 6 3,200
17/01/2021 0.86 0.85 0.86 6,022 15 7,075
14/01/2021 0.85 0.82 0.84 9,925 28 11,907
13/01/2021 0.85 0.82 0.84 16,385 19 19,815
12/01/2021 0.85 0.84 0.84 6,478 15 7,700
11/01/2021 0.85 0.84 0.85 54,415 27 64,117
10/01/2021 0.88 0.85 0.87 19,753 46 23,112
07/01/2021 0.89 0.86 0.89 12,548 28 14,548
06/01/2021 0.90 0.88 0.88 17,314 22 19,638
05/01/2021 0.90 0.88 0.90 27,099 36 30,477
04/01/2021 0.90 0.87 0.88 16,003 38 18,058
03/01/2021 0.87 0.85 0.87 27,041 27 31,247
31/12/2020 0.87 0.83 0.83 5,724 18 6,743
30/12/2020 0.89 0.86 0.86 46,321 37 53,570
29/12/2020 0.90 0.84 0.90 50,137 53 58,544
28/12/2020 0.90 0.88 0.88 14,571 26 16,500
27/12/2020 0.91 0.90 0.90 19,172 16 21,086
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.86 0.84 0.86 19,574 44 23,026
10/01/2021 0.88 0.82 0.84 106,957 135 126,651
03/01/2021 0.90 0.85 0.89 100,005 151 113,968
27/12/2020 0.91 0.83 0.83 135,926 150 156,443
20/12/2020 0.93 0.88 0.93 166,568 109 184,106
13/12/2020 0.94 0.89 0.92 223,624 137 243,789
06/12/2020 0.91 0.80 0.89 363,777 341 414,633
29/11/2020 0.83 0.79 0.82 62,097 19 78,180
22/11/2020 0.83 0.76 0.83 91,738 44 117,550
15/11/2020 0.80 0.77 0.80 960 4 1,220
08/11/2020 0.81 0.79 0.81 3,190 3 4,000
01/11/2020 0.80 0.77 0.79 38,565 27 49,790
25/10/2020 0.79 0.75 0.78 143,320 60 187,850
18/10/2020 0.80 0.76 0.80 32,144 14 42,156
11/10/2020 0.80 0.78 0.79 59,936 23 75,980
04/10/2020 0.85 0.80 0.80 66,150 25 80,900
27/09/2020 0.85 0.80 0.85 357,704 175 436,200
20/09/2020 0.81 0.75 0.81 82,600 82 104,465
13/09/2020 0.75 0.72 0.75 21,776 33 29,194
06/09/2020 0.75 0.73 0.75 17,258 18 23,400
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
01/11/2020 0.83 0.76 0.82 154,952 82 198,170
01/10/2020 0.85 0.75 0.78 434,064 192 548,099
01/09/2020 0.85 0.72 0.81 541,231 255 691,391
04/08/2020 0.80 0.73 0.73 578,693 197 759,736
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842
02/02/2020 0.86 0.74 0.83 864,197 390 1,065,781
02/01/2020 0.76 0.71 0.74 378,306 127 519,934
01/12/2019 0.80 0.73 0.76 572,771 84 741,619
03/11/2019 0.83 0.76 0.79 327,197 206 416,719
01/10/2019 0.87 0.80 0.83 151,802 138 180,917
01/09/2019 0.87 0.80 0.87 666,585 178 816,375
01/08/2019 0.90 0.81 0.84 49,790 54 58,202
01/07/2019 0.97 0.85 0.90 681,028 527 746,728
02/06/2019 0.93 0.68 0.88 990,985 461 1,148,387
01/05/2019 0.68 0.61 0.68 1,452,295 92 2,236,688
01/04/2019 0.71 0.59 0.64 46,357 58 68,423