Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 06/08/2020
MarketSecond
High Price0.77
Last Closing0.79
No. of Transactions2
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares610
Div0.00
Change-0.02
Closing Price0.77
Average Price0.76
P/EN
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 0.77 0.76 0.77 464 2 610
05/08/2020 0.79 0.76 0.79 1,191 5 1,550
04/08/2020 0.78 0.78 0.78 390 2 500
29/07/2020 0.79 0.75 0.79 45,490 25 59,980
27/07/2020 0.77 0.74 0.77 1,289 7 1,720
23/07/2020 0.77 0.74 0.77 2,915 5 3,915
22/07/2020 0.75 0.72 0.75 13,685 22 18,750
21/07/2020 0.75 0.74 0.74 4,786 10 6,450
20/07/2020 0.76 0.71 0.76 13,610 24 18,380
19/07/2020 0.73 0.71 0.73 12,467 6 17,345
16/07/2020 0.74 0.73 0.73 23,143 41 31,669
15/07/2020 0.76 0.74 0.76 387 6 520
14/07/2020 0.76 0.74 0.76 16,496 10 22,000
13/07/2020 0.76 0.76 0.76 3,040 14 4,000
12/07/2020 0.80 0.78 0.79 10,900 19 13,950
09/07/2020 0.81 0.78 0.81 7,740 17 9,790
08/07/2020 0.80 0.76 0.80 49,933 66 63,000
07/07/2020 0.78 0.76 0.77 3,451 9 4,520
05/07/2020 0.79 0.77 0.79 819 3 1,050
02/07/2020 0.79 0.76 0.78 12,791 11 16,750
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.79 0.76 0.77 2,044 9 2,660
26/07/2020 0.79 0.74 0.79 46,780 32 61,700
19/07/2020 0.77 0.71 0.77 47,462 67 64,840
12/07/2020 0.80 0.73 0.73 53,966 90 72,139
05/07/2020 0.81 0.76 0.81 61,942 95 78,360
28/06/2020 0.81 0.74 0.78 313,617 64 393,255
21/06/2020 0.80 0.76 0.77 98,985 22 127,910
14/06/2020 0.84 0.73 0.79 77,958 68 98,945
07/06/2020 0.82 0.76 0.82 194,982 104 245,056
31/05/2020 0.78 0.73 0.78 462,082 89 619,927
26/05/2020 0.76 0.76 0.76 760 1 1,000
10/05/2020 0.77 0.77 0.77 31,570 14 41,000
15/03/2020 0.78 0.76 0.78 18,483 21 24,260
08/03/2020 0.89 0.77 0.81 495,103 330 592,727
01/03/2020 0.93 0.82 0.89 766,475 436 871,855
23/02/2020 0.84 0.81 0.83 200,765 66 246,000
16/02/2020 0.83 0.79 0.83 53,520 56 65,859
09/02/2020 0.85 0.79 0.82 143,783 81 176,558
02/02/2020 0.86 0.74 0.85 466,129 187 577,364
26/01/2020 0.75 0.71 0.74 265,057 68 364,600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842
02/02/2020 0.86 0.74 0.83 864,197 390 1,065,781
02/01/2020 0.76 0.71 0.74 378,306 127 519,934
01/12/2019 0.80 0.73 0.76 572,771 84 741,619
03/11/2019 0.83 0.76 0.79 327,197 206 416,719
01/10/2019 0.87 0.80 0.83 151,802 138 180,917
01/09/2019 0.87 0.80 0.87 666,585 178 816,375
01/08/2019 0.90 0.81 0.84 49,790 54 58,202
01/07/2019 0.97 0.85 0.90 681,028 527 746,728
02/06/2019 0.93 0.68 0.88 990,985 461 1,148,387
01/05/2019 0.68 0.61 0.68 1,452,295 92 2,236,688
01/04/2019 0.71 0.59 0.64 46,357 58 68,423
03/03/2019 0.72 0.68 0.72 35,600 21 50,840
03/02/2019 0.77 0.69 0.70 1,144,660 115 1,632,793
02/01/2019 0.79 0.70 0.77 41,948 44 56,627
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
01/11/2018 0.77 0.73 0.73 1,366,270 16 1,836,920