DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions12
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares6,451
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EN
Value Traded5,454
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.86 | 0.84 | 0.86 | 5,454 | 12 | 6,451 |
20/01/2021 | 0.86 | 0.85 | 0.85 | 3,626 | 7 | 4,250 |
19/01/2021 | 0.85 | 0.85 | 0.85 | 1,743 | 4 | 2,050 |
18/01/2021 | 0.86 | 0.85 | 0.85 | 2,730 | 6 | 3,200 |
17/01/2021 | 0.86 | 0.85 | 0.86 | 6,022 | 15 | 7,075 |
14/01/2021 | 0.85 | 0.82 | 0.84 | 9,925 | 28 | 11,907 |
13/01/2021 | 0.85 | 0.82 | 0.84 | 16,385 | 19 | 19,815 |
12/01/2021 | 0.85 | 0.84 | 0.84 | 6,478 | 15 | 7,700 |
11/01/2021 | 0.85 | 0.84 | 0.85 | 54,415 | 27 | 64,117 |
10/01/2021 | 0.88 | 0.85 | 0.87 | 19,753 | 46 | 23,112 |
07/01/2021 | 0.89 | 0.86 | 0.89 | 12,548 | 28 | 14,548 |
06/01/2021 | 0.90 | 0.88 | 0.88 | 17,314 | 22 | 19,638 |
05/01/2021 | 0.90 | 0.88 | 0.90 | 27,099 | 36 | 30,477 |
04/01/2021 | 0.90 | 0.87 | 0.88 | 16,003 | 38 | 18,058 |
03/01/2021 | 0.87 | 0.85 | 0.87 | 27,041 | 27 | 31,247 |
31/12/2020 | 0.87 | 0.83 | 0.83 | 5,724 | 18 | 6,743 |
30/12/2020 | 0.89 | 0.86 | 0.86 | 46,321 | 37 | 53,570 |
29/12/2020 | 0.90 | 0.84 | 0.90 | 50,137 | 53 | 58,544 |
28/12/2020 | 0.90 | 0.88 | 0.88 | 14,571 | 26 | 16,500 |
27/12/2020 | 0.91 | 0.90 | 0.90 | 19,172 | 16 | 21,086 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.86 | 0.84 | 0.86 | 19,574 | 44 | 23,026 |
10/01/2021 | 0.88 | 0.82 | 0.84 | 106,957 | 135 | 126,651 |
03/01/2021 | 0.90 | 0.85 | 0.89 | 100,005 | 151 | 113,968 |
27/12/2020 | 0.91 | 0.83 | 0.83 | 135,926 | 150 | 156,443 |
20/12/2020 | 0.93 | 0.88 | 0.93 | 166,568 | 109 | 184,106 |
13/12/2020 | 0.94 | 0.89 | 0.92 | 223,624 | 137 | 243,789 |
06/12/2020 | 0.91 | 0.80 | 0.89 | 363,777 | 341 | 414,633 |
29/11/2020 | 0.83 | 0.79 | 0.82 | 62,097 | 19 | 78,180 |
22/11/2020 | 0.83 | 0.76 | 0.83 | 91,738 | 44 | 117,550 |
15/11/2020 | 0.80 | 0.77 | 0.80 | 960 | 4 | 1,220 |
08/11/2020 | 0.81 | 0.79 | 0.81 | 3,190 | 3 | 4,000 |
01/11/2020 | 0.80 | 0.77 | 0.79 | 38,565 | 27 | 49,790 |
25/10/2020 | 0.79 | 0.75 | 0.78 | 143,320 | 60 | 187,850 |
18/10/2020 | 0.80 | 0.76 | 0.80 | 32,144 | 14 | 42,156 |
11/10/2020 | 0.80 | 0.78 | 0.79 | 59,936 | 23 | 75,980 |
04/10/2020 | 0.85 | 0.80 | 0.80 | 66,150 | 25 | 80,900 |
27/09/2020 | 0.85 | 0.80 | 0.85 | 357,704 | 175 | 436,200 |
20/09/2020 | 0.81 | 0.75 | 0.81 | 82,600 | 82 | 104,465 |
13/09/2020 | 0.75 | 0.72 | 0.75 | 21,776 | 33 | 29,194 |
06/09/2020 | 0.75 | 0.73 | 0.75 | 17,258 | 18 | 23,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.94 | 0.79 | 0.83 | 931,492 | 752 | 1,051,541 |
01/11/2020 | 0.83 | 0.76 | 0.82 | 154,952 | 82 | 198,170 |
01/10/2020 | 0.85 | 0.75 | 0.78 | 434,064 | 192 | 548,099 |
01/09/2020 | 0.85 | 0.72 | 0.81 | 541,231 | 255 | 691,391 |
04/08/2020 | 0.80 | 0.73 | 0.73 | 578,693 | 197 | 759,736 |
01/07/2020 | 0.81 | 0.71 | 0.79 | 225,925 | 309 | 297,644 |
01/06/2020 | 0.84 | 0.73 | 0.81 | 884,636 | 290 | 1,130,185 |
10/05/2020 | 0.77 | 0.73 | 0.75 | 279,543 | 47 | 376,303 |
01/03/2020 | 0.93 | 0.76 | 0.78 | 1,280,062 | 787 | 1,488,842 |
02/02/2020 | 0.86 | 0.74 | 0.83 | 864,197 | 390 | 1,065,781 |
02/01/2020 | 0.76 | 0.71 | 0.74 | 378,306 | 127 | 519,934 |
01/12/2019 | 0.80 | 0.73 | 0.76 | 572,771 | 84 | 741,619 |
03/11/2019 | 0.83 | 0.76 | 0.79 | 327,197 | 206 | 416,719 |
01/10/2019 | 0.87 | 0.80 | 0.83 | 151,802 | 138 | 180,917 |
01/09/2019 | 0.87 | 0.80 | 0.87 | 666,585 | 178 | 816,375 |
01/08/2019 | 0.90 | 0.81 | 0.84 | 49,790 | 54 | 58,202 |
01/07/2019 | 0.97 | 0.85 | 0.90 | 681,028 | 527 | 746,728 |
02/06/2019 | 0.93 | 0.68 | 0.88 | 990,985 | 461 | 1,148,387 |
01/05/2019 | 0.68 | 0.61 | 0.68 | 1,452,295 | 92 | 2,236,688 |
01/04/2019 | 0.71 | 0.59 | 0.64 | 46,357 | 58 | 68,423 |