Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 05/12/2021
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares400
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded296

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.74 0.74 0.74 296 1 400
02/12/2021 0.75 0.74 0.74 34,214 69 45,917
01/12/2021 0.74 0.72 0.74 9,239 20 12,623
30/11/2021 0.74 0.72 0.73 22,267 10 30,530
29/11/2021 0.74 0.73 0.74 730 4 1,000
28/11/2021 0.74 0.72 0.74 254,963 27 349,810
25/11/2021 0.74 0.73 0.74 8,784 11 12,030
24/11/2021 0.74 0.73 0.73 12,718 18 17,422
23/11/2021 0.74 0.73 0.74 159,762 18 218,850
22/11/2021 0.74 0.73 0.74 5,204 11 7,128
21/11/2021 0.74 0.73 0.73 8,346 16 11,407
18/11/2021 0.74 0.73 0.74 6,083 15 8,332
17/11/2021 0.74 0.73 0.74 5,789 9 7,890
16/11/2021 0.75 0.73 0.74 5,484 16 7,400
14/11/2021 0.75 0.75 0.75 1,508 3 2,010
11/11/2021 0.76 0.74 0.76 10,432 36 13,884
10/11/2021 0.74 0.73 0.74 5,968 19 8,119
09/11/2021 0.74 0.73 0.73 3,330 6 4,520
08/11/2021 0.75 0.74 0.75 6,557 10 8,784
07/11/2021 0.75 0.73 0.75 11,078 22 14,993
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.75 0.72 0.74 321,413 130 439,880
21/11/2021 0.74 0.73 0.74 194,814 74 266,837
14/11/2021 0.75 0.73 0.74 18,863 43 25,632
07/11/2021 0.76 0.73 0.76 37,365 93 50,300
31/10/2021 0.75 0.73 0.74 132,620 75 177,397
24/10/2021 0.77 0.75 0.75 449,071 91 589,978
17/10/2021 0.77 0.75 0.76 32,025 55 41,908
10/10/2021 0.78 0.76 0.78 55,464 99 72,227
03/10/2021 0.80 0.76 0.77 46,511 84 59,784
26/09/2021 0.80 0.78 0.79 330,125 128 414,023
19/09/2021 0.83 0.80 0.82 305,324 148 375,856
12/09/2021 0.85 0.80 0.82 240,636 280 292,568
05/09/2021 0.87 0.79 0.82 779,592 596 935,744
29/08/2021 0.84 0.78 0.81 512,339 286 627,524
22/08/2021 0.82 0.77 0.82 395,011 279 494,122
15/08/2021 0.79 0.72 0.79 137,028 172 179,238
08/08/2021 0.77 0.74 0.76 18,391 53 24,448
01/08/2021 0.81 0.74 0.74 8,835,186 207 11,325,883
25/07/2021 0.80 0.75 0.80 380,649 42 492,606
18/07/2021 0.79 0.76 0.79 1,716 5 2,250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.76 0.72 0.73 553,022 312 756,656
03/10/2021 0.80 0.74 0.75 691,672 343 908,747
01/09/2021 0.87 0.78 0.79 1,691,899 1,228 2,063,728
01/08/2021 0.84 0.72 0.79 9,861,733 921 12,605,678
01/07/2021 0.80 0.75 0.80 413,723 115 535,521
01/06/2021 0.82 0.73 0.79 604,407 280 788,730
02/05/2021 0.81 0.73 0.81 600,928 341 776,227
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
01/03/2021 0.86 0.71 0.84 242,855 319 303,725
01/02/2021 0.85 0.75 0.78 156,776 173 195,766
03/01/2021 0.90 0.81 0.85 320,182 415 376,927
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
01/11/2020 0.83 0.76 0.82 154,952 82 198,170
01/10/2020 0.85 0.75 0.78 434,064 192 548,099
01/09/2020 0.85 0.72 0.81 541,231 255 691,391
04/08/2020 0.80 0.73 0.73 578,693 197 759,736
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842