Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/01/2021

MarketSecond

High Price0.86

Last Closing0.85

No. of Transactions12

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares6,451

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EN

Value Traded5,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.86	0.84	0.86	5,454	12	6,451
20/01/2021	0.86	0.85	0.85	3,626	7	4,250
19/01/2021	0.85	0.85	0.85	1,743	4	2,050
18/01/2021	0.86	0.85	0.85	2,730	6	3,200
17/01/2021	0.86	0.85	0.86	6,022	15	7,075
14/01/2021	0.85	0.82	0.84	9,925	28	11,907
13/01/2021	0.85	0.82	0.84	16,385	19	19,815
12/01/2021	0.85	0.84	0.84	6,478	15	7,700
11/01/2021	0.85	0.84	0.85	54,415	27	64,117
10/01/2021	0.88	0.85	0.87	19,753	46	23,112
07/01/2021	0.89	0.86	0.89	12,548	28	14,548
06/01/2021	0.90	0.88	0.88	17,314	22	19,638
05/01/2021	0.90	0.88	0.90	27,099	36	30,477
04/01/2021	0.90	0.87	0.88	16,003	38	18,058
03/01/2021	0.87	0.85	0.87	27,041	27	31,247
31/12/2020	0.87	0.83	0.83	5,724	18	6,743
30/12/2020	0.89	0.86	0.86	46,321	37	53,570
29/12/2020	0.90	0.84	0.90	50,137	53	58,544
28/12/2020	0.90	0.88	0.88	14,571	26	16,500
27/12/2020	0.91	0.90	0.90	19,172	16	21,086

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.86	0.84	0.86	19,574	44	23,026
10/01/2021	0.88	0.82	0.84	106,957	135	126,651
03/01/2021	0.90	0.85	0.89	100,005	151	113,968
27/12/2020	0.91	0.83	0.83	135,926	150	156,443
20/12/2020	0.93	0.88	0.93	166,568	109	184,106
13/12/2020	0.94	0.89	0.92	223,624	137	243,789
06/12/2020	0.91	0.80	0.89	363,777	341	414,633
29/11/2020	0.83	0.79	0.82	62,097	19	78,180
22/11/2020	0.83	0.76	0.83	91,738	44	117,550
15/11/2020	0.80	0.77	0.80	960	4	1,220
08/11/2020	0.81	0.79	0.81	3,190	3	4,000
01/11/2020	0.80	0.77	0.79	38,565	27	49,790
25/10/2020	0.79	0.75	0.78	143,320	60	187,850
18/10/2020	0.80	0.76	0.80	32,144	14	42,156
11/10/2020	0.80	0.78	0.79	59,936	23	75,980
04/10/2020	0.85	0.80	0.80	66,150	25	80,900
27/09/2020	0.85	0.80	0.85	357,704	175	436,200
20/09/2020	0.81	0.75	0.81	82,600	82	104,465
13/09/2020	0.75	0.72	0.75	21,776	33	29,194
06/09/2020	0.75	0.73	0.75	17,258	18	23,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.94	0.79	0.83	931,492	752	1,051,541
01/11/2020	0.83	0.76	0.82	154,952	82	198,170
01/10/2020	0.85	0.75	0.78	434,064	192	548,099
01/09/2020	0.85	0.72	0.81	541,231	255	691,391
04/08/2020	0.80	0.73	0.73	578,693	197	759,736
01/07/2020	0.81	0.71	0.79	225,925	309	297,644
01/06/2020	0.84	0.73	0.81	884,636	290	1,130,185
10/05/2020	0.77	0.73	0.75	279,543	47	376,303
01/03/2020	0.93	0.76	0.78	1,280,062	787	1,488,842
02/02/2020	0.86	0.74	0.83	864,197	390	1,065,781
02/01/2020	0.76	0.71	0.74	378,306	127	519,934
01/12/2019	0.80	0.73	0.76	572,771	84	741,619
03/11/2019	0.83	0.76	0.79	327,197	206	416,719
01/10/2019	0.87	0.80	0.83	151,802	138	180,917
01/09/2019	0.87	0.80	0.87	666,585	178	816,375
01/08/2019	0.90	0.81	0.84	49,790	54	58,202
01/07/2019	0.97	0.85	0.90	681,028	527	746,728
02/06/2019	0.93	0.68	0.88	990,985	461	1,148,387
01/05/2019	0.68	0.61	0.68	1,452,295	92	2,236,688
01/04/2019	0.71	0.59	0.64	46,357	58	68,423

Download Table