Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions106
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares126,422
Div0.00
Change-0.01
Closing Price0.69
Average Price0.69
P/EM
Value Traded87,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2026 0.71 0.68 0.69 87,636 106 126,422
21/09/2026 0.70 0.68 0.70 285,739 197 416,768
20/09/2026 0.69 0.67 0.69 672,850 194 981,875
17/09/2026 0.66 0.64 0.66 724,046 175 1,098,549
16/09/2026 0.63 0.62 0.63 117,250 89 186,398
15/09/2026 0.60 0.57 0.60 255,235 189 438,448
14/09/2026 0.58 0.57 0.58 113,100 184 196,455
13/09/2026 0.56 0.55 0.56 365,192 81 652,577
10/09/2026 0.57 0.54 0.54 37,000 91 66,890
09/09/2026 0.55 0.52 0.55 378,992 116 690,307
08/09/2026 0.53 0.52 0.53 34,808 6 66,934
07/09/2026 0.53 0.52 0.53 2,691 11 5,174
06/09/2026 0.53 0.52 0.52 3,667 6 7,050
03/09/2026 0.53 0.52 0.53 2,913 10 5,600
02/09/2026 0.53 0.52 0.53 3,397 12 6,531
01/09/2026 0.53 0.52 0.53 1,145 5 2,200
31/08/2026 0.53 0.52 0.53 235 2 450
30/08/2026 0.53 0.52 0.53 548 3 1,052
27/08/2026 0.53 0.52 0.53 1,474 10 2,789
26/08/2026 0.53 0.52 0.53 6,687 20 12,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.66 0.55 0.66 1,574,823 718 2,572,427
06/09/2026 0.57 0.52 0.54 457,157 230 836,355
30/08/2026 0.53 0.52 0.53 8,236 32 15,833
23/08/2026 0.54 0.52 0.53 18,777 58 35,759
16/08/2026 0.55 0.53 0.53 101,146 138 189,337
09/08/2026 0.56 0.54 0.55 32,690 85 59,753
02/08/2026 0.57 0.50 0.57 374,715 468 706,845
26/07/2026 0.50 0.48 0.50 65,088 38 132,850
19/07/2026 0.51 0.49 0.49 6,311 20 12,820
12/07/2026 0.52 0.50 0.50 1,032,570 23 2,025,053
05/07/2026 0.50 0.49 0.50 1,370 5 2,741
28/06/2026 0.51 0.49 0.49 4,241 19 8,568
21/06/2026 0.52 0.49 0.51 506,231 27 1,012,302
14/06/2026 0.50 0.49 0.50 90,225 18 180,553
07/06/2026 0.52 0.49 0.50 22,052 54 44,096
31/05/2026 0.53 0.49 0.53 35,634 74 71,130
24/05/2026 0.51 0.51 0.51 620 3 1,215
17/05/2026 0.51 0.50 0.50 20,055 35 39,606
10/05/2026 0.52 0.50 0.51 7,681 29 15,100
03/05/2026 0.51 0.50 0.51 4,020 14 7,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.57 0.50 0.53 528,109 754 993,196
01/07/2026 0.52 0.48 0.50 1,107,810 93 2,178,464
01/06/2026 0.53 0.49 0.51 635,521 148 1,270,329
03/05/2026 0.52 0.49 0.50 52,767 118 105,191
01/04/2026 0.52 0.49 0.52 37,161 93 74,075
01/03/2026 0.50 0.47 0.47 14,991 40 31,167
01/02/2026 0.53 0.49 0.50 62,402 132 123,498
04/01/2026 0.55 0.49 0.50 83,338 200 162,467
01/12/2025 0.55 0.46 0.55 2,283,248 381 4,238,769
02/11/2025 0.48 0.46 0.47 62,682 74 134,631
01/10/2025 0.48 0.44 0.48 53,688 99 116,661
01/09/2025 0.50 0.45 0.46 35,807 124 77,148
03/08/2025 0.54 0.48 0.51 165,027 357 319,920
01/07/2025 0.53 0.37 0.50 234,137 481 516,123
01/06/2025 0.39 0.36 0.38 22,994 51 62,430
04/05/2025 0.39 0.34 0.38 146,110 233 402,164
03/04/2025 0.36 0.33 0.34 2,039,053 143 6,087,790
02/03/2025 0.41 0.33 0.35 63,724 184 167,586
02/02/2025 0.45 0.38 0.39 48,635 164 124,214
02/01/2025 0.49 0.44 0.44 28,014 86 62,322
Download Table