Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions106
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares126,422
Div0.00
Change-0.01
Closing Price0.69
Average Price0.69
P/EM
Value Traded87,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.50 0.50 0.50 100 1 200
17/06/2026 0.50 0.49 0.50 88,885 11 177,864
15/06/2026 0.50 0.49 0.49 216 3 439
14/06/2026 0.50 0.50 0.50 1,125 4 2,250
11/06/2026 0.51 0.49 0.50 15,573 35 31,396
09/06/2026 0.51 0.51 0.51 3,570 8 7,000
08/06/2026 0.52 0.52 0.52 104 1 200
07/06/2026 0.51 0.51 0.51 2,805 10 5,500
04/06/2026 0.53 0.52 0.53 922 4 1,771
03/06/2026 0.53 0.51 0.53 5,335 19 10,260
02/06/2026 0.52 0.50 0.52 8,811 13 17,429
01/06/2026 0.50 0.50 0.50 175 1 350
31/05/2026 0.50 0.49 0.50 20,391 37 41,320
24/05/2026 0.51 0.51 0.51 620 3 1,215
21/05/2026 0.50 0.50 0.50 1,753 5 3,505
20/05/2026 0.51 0.50 0.50 1,630 5 3,259
19/05/2026 0.51 0.50 0.51 1,484 7 2,910
18/05/2026 0.51 0.50 0.51 1,136 6 2,248
17/05/2026 0.51 0.50 0.50 14,054 12 27,684
14/05/2026 0.51 0.51 0.51 2,035 4 3,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.52 0.42 0.51 107,331 214 222,316
13/07/2025 0.42 0.40 0.42 7,121 47 17,544
06/07/2025 0.39 0.37 0.39 49,503 51 130,290
29/06/2025 0.38 0.36 0.37 20,690 21 55,905
22/06/2025 0.37 0.36 0.37 3,703 16 10,278
15/06/2025 0.38 0.37 0.37 1,665 5 4,501
11/06/2025 0.38 0.36 0.38 4,393 11 11,926
01/06/2025 0.39 0.38 0.38 533 9 1,402
26/05/2025 0.39 0.37 0.38 66,998 88 177,377
18/05/2025 0.37 0.36 0.37 18,715 55 51,406
11/05/2025 0.36 0.34 0.36 41,595 50 119,092
04/05/2025 0.36 0.34 0.36 18,801 40 54,289
27/04/2025 0.34 0.33 0.34 4,718 11 13,905
20/04/2025 0.35 0.33 0.34 18,302 65 53,704
13/04/2025 0.35 0.33 0.34 981,633 16 2,887,083
06/04/2025 0.36 0.33 0.35 1,034,400 51 3,133,098
23/03/2025 0.36 0.33 0.35 7,371 21 21,624
16/03/2025 0.38 0.36 0.37 7,846 31 21,698
09/03/2025 0.41 0.37 0.38 20,413 57 52,861
02/03/2025 0.41 0.38 0.41 28,094 75 71,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.84 0.72 0.79 9,861,733 921 12,605,678
01/07/2021 0.80 0.75 0.80 413,723 115 535,521
01/06/2021 0.82 0.73 0.79 604,407 280 788,730
02/05/2021 0.81 0.73 0.81 600,928 341 776,227
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
01/03/2021 0.86 0.71 0.84 242,855 319 303,725
01/02/2021 0.85 0.75 0.78 156,776 173 195,766
03/01/2021 0.90 0.81 0.85 320,182 415 376,927
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
01/11/2020 0.83 0.76 0.82 154,952 82 198,170
01/10/2020 0.85 0.75 0.78 434,064 192 548,099
01/09/2020 0.85 0.72 0.81 541,231 255 691,391
04/08/2020 0.80 0.73 0.73 578,693 197 759,736
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842
02/02/2020 0.86 0.74 0.83 864,197 390 1,065,781
02/01/2020 0.76 0.71 0.74 378,306 127 519,934
01/12/2019 0.80 0.73 0.76 572,771 84 741,619
Download Table