DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares3,632
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded1,707
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2023 | 0.55 | 0.54 | 0.55 | 325 | 3 | 600 |
17/12/2023 | 0.55 | 0.54 | 0.55 | 21,710 | 4 | 40,200 |
14/12/2023 | 0.55 | 0.54 | 0.55 | 919 | 4 | 1,700 |
13/12/2023 | 0.53 | 0.53 | 0.53 | 888 | 2 | 1,675 |
12/12/2023 | 0.54 | 0.53 | 0.54 | 61 | 3 | 115 |
11/12/2023 | 0.55 | 0.54 | 0.55 | 825 | 4 | 1,525 |
10/12/2023 | 0.55 | 0.53 | 0.55 | 135 | 4 | 250 |
07/12/2023 | 0.55 | 0.53 | 0.55 | 1,881 | 7 | 3,500 |
06/12/2023 | 0.54 | 0.53 | 0.54 | 805 | 3 | 1,500 |
04/12/2023 | 0.54 | 0.53 | 0.54 | 1,431 | 2 | 2,700 |
03/12/2023 | 0.53 | 0.52 | 0.53 | 164 | 3 | 310 |
30/11/2023 | 0.54 | 0.53 | 0.53 | 6,848 | 7 | 12,920 |
29/11/2023 | 0.54 | 0.53 | 0.54 | 1,067 | 4 | 2,011 |
28/11/2023 | 0.54 | 0.53 | 0.53 | 6,058 | 5 | 11,430 |
26/11/2023 | 0.53 | 0.53 | 0.53 | 530 | 2 | 1,000 |
23/11/2023 | 0.53 | 0.52 | 0.53 | 1,634 | 4 | 3,140 |
22/11/2023 | 0.53 | 0.53 | 0.53 | 530 | 2 | 1,000 |
21/11/2023 | 0.53 | 0.52 | 0.53 | 3,277 | 2 | 6,300 |
20/11/2023 | 0.53 | 0.52 | 0.53 | 18,939 | 4 | 36,420 |
19/11/2023 | 0.53 | 0.52 | 0.53 | 651 | 8 | 1,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2023 | 0.56 | 0.55 | 0.56 | 8,844 | 34 | 16,077 |
05/02/2023 | 0.56 | 0.55 | 0.56 | 7,117 | 13 | 12,869 |
29/01/2023 | 0.56 | 0.54 | 0.55 | 5,670 | 17 | 10,313 |
22/01/2023 | 0.57 | 0.54 | 0.56 | 3,265 | 10 | 5,920 |
15/01/2023 | 0.58 | 0.55 | 0.57 | 3,173 | 11 | 5,680 |
08/01/2023 | 0.56 | 0.54 | 0.56 | 3,214 | 11 | 5,834 |
02/01/2023 | 0.58 | 0.57 | 0.58 | 172 | 2 | 300 |
26/12/2022 | 0.56 | 0.54 | 0.56 | 13,524 | 31 | 24,788 |
18/12/2022 | 0.57 | 0.55 | 0.57 | 869 | 5 | 1,575 |
11/12/2022 | 0.57 | 0.55 | 0.57 | 2,129 | 16 | 3,809 |
04/12/2022 | 0.57 | 0.55 | 0.57 | 42,640 | 23 | 76,137 |
27/11/2022 | 0.57 | 0.55 | 0.57 | 17,773 | 70 | 31,858 |
20/11/2022 | 0.57 | 0.55 | 0.57 | 16,074 | 46 | 28,752 |
13/11/2022 | 0.60 | 0.57 | 0.58 | 5,849 | 19 | 10,122 |
06/11/2022 | 0.60 | 0.59 | 0.60 | 148 | 3 | 250 |
30/10/2022 | 0.59 | 0.55 | 0.59 | 11,402 | 11 | 20,505 |
23/10/2022 | 0.60 | 0.58 | 0.60 | 5,470 | 19 | 9,305 |
16/10/2022 | 0.62 | 0.58 | 0.60 | 17,473 | 46 | 29,205 |
09/10/2022 | 0.62 | 0.60 | 0.62 | 3,203 | 7 | 5,269 |
02/10/2022 | 0.63 | 0.61 | 0.63 | 3,081 | 12 | 4,999 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.77 | 0.69 | 0.70 | 1,144,660 | 115 | 1,632,793 |
02/01/2019 | 0.79 | 0.70 | 0.77 | 41,948 | 44 | 56,627 |
02/12/2018 | 0.76 | 0.73 | 0.76 | 196,430 | 5 | 269,000 |
01/11/2018 | 0.77 | 0.73 | 0.73 | 1,366,270 | 16 | 1,836,920 |
01/10/2018 | 0.80 | 0.70 | 0.77 | 413,522 | 52 | 549,200 |
02/09/2018 | 0.73 | 0.71 | 0.72 | 43,226 | 19 | 60,000 |
01/08/2018 | 0.74 | 0.68 | 0.74 | 1,118,594 | 107 | 1,531,413 |
01/07/2018 | 0.80 | 0.72 | 0.74 | 51,625 | 92 | 67,065 |
03/06/2018 | 0.81 | 0.78 | 0.80 | 146,536 | 25 | 185,086 |
02/05/2018 | 0.82 | 0.78 | 0.82 | 1,087,141 | 34 | 1,359,799 |
01/04/2018 | 0.88 | 0.80 | 0.81 | 397,754 | 74 | 484,450 |
01/03/2018 | 0.88 | 0.82 | 0.88 | 560,503 | 88 | 679,783 |
01/02/2018 | 0.85 | 0.81 | 0.82 | 67,772 | 55 | 82,100 |
02/01/2018 | 0.87 | 0.80 | 0.83 | 51,670 | 39 | 61,650 |
03/12/2017 | 0.89 | 0.82 | 0.87 | 1,200,810 | 115 | 1,425,650 |
01/11/2017 | 0.88 | 0.85 | 0.88 | 261,993 | 35 | 302,950 |
01/10/2017 | 0.89 | 0.85 | 0.87 | 158,203 | 36 | 181,916 |
05/09/2017 | 0.92 | 0.85 | 0.87 | 1,652,888 | 67 | 1,884,774 |
01/08/2017 | 0.91 | 0.86 | 0.89 | 133,995 | 37 | 150,780 |
02/07/2017 | 0.91 | 0.87 | 0.87 | 48,460 | 63 | 54,795 |