Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares3,259
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.47 0.46 0.47 23,494 17 51,074
07/10/2025 0.46 0.44 0.46 3,026 10 6,834
06/10/2025 0.47 0.45 0.45 1,314 10 2,910
02/10/2025 0.47 0.47 0.47 63 1 134
01/10/2025 0.46 0.46 0.46 8,418 1 18,300
30/09/2025 0.46 0.46 0.46 1,295 6 2,815
29/09/2025 0.47 0.46 0.46 6,241 6 13,567
25/09/2025 0.48 0.47 0.48 1,308 8 2,781
24/09/2025 0.47 0.47 0.47 0 1 1
23/09/2025 0.47 0.45 0.47 84 3 185
22/09/2025 0.47 0.45 0.47 1,614 13 3,582
17/09/2025 0.47 0.46 0.47 1,253 6 2,671
16/09/2025 0.48 0.46 0.48 652 5 1,400
11/09/2025 0.48 0.46 0.48 3,760 12 8,122
10/09/2025 0.46 0.45 0.46 8,061 24 17,840
09/09/2025 0.47 0.46 0.47 5,349 15 11,605
08/09/2025 0.48 0.48 0.48 1,094 4 2,279
03/09/2025 0.50 0.49 0.50 1,477 7 3,013
02/09/2025 0.50 0.49 0.49 1,233 5 2,515
01/09/2025 0.50 0.50 0.50 2,386 9 4,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.55 0.53 0.55 14,351 18 26,595
31/12/2023 0.55 0.54 0.55 625 4 1,155
24/12/2023 0.55 0.54 0.54 39,820 9 73,720
17/12/2023 0.55 0.54 0.55 22,035 7 40,800
10/12/2023 0.55 0.53 0.55 2,828 17 5,265
03/12/2023 0.55 0.52 0.55 4,281 15 8,010
26/11/2023 0.54 0.53 0.53 14,503 18 27,361
19/11/2023 0.53 0.52 0.53 25,030 20 48,110
12/11/2023 0.53 0.51 0.53 18,623 29 36,284
05/11/2023 0.53 0.51 0.52 2,562 7 4,942
29/10/2023 0.54 0.52 0.53 29,385 30 56,497
22/10/2023 0.53 0.53 0.53 8,242 20 15,551
15/10/2023 0.54 0.53 0.54 218 2 410
08/10/2023 0.54 0.52 0.53 64,595 80 123,047
01/10/2023 0.56 0.54 0.55 27,287 78 50,285
24/09/2023 0.58 0.55 0.55 70,637 99 126,468
17/09/2023 0.58 0.56 0.58 52,116 94 91,543
10/09/2023 0.59 0.56 0.57 29,041 47 50,674
03/09/2023 0.60 0.56 0.57 47,828 123 80,602
27/08/2023 0.58 0.56 0.56 1,504 14 2,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.93 0.89 0.90 1,076,141 300 1,183,357
01/02/2016 0.94 0.88 0.93 313,394 307 343,090
03/01/2016 0.95 0.90 0.92 1,650,405 427 1,779,845
01/12/2015 0.94 0.88 0.93 1,655,336 485 1,808,504
01/11/2015 0.95 0.84 0.89 3,497,948 1,000 3,888,677
01/10/2015 1.00 0.94 0.95 1,164,680 426 1,202,559
01/09/2015 0.97 0.92 0.93 730,203 357 774,230
02/08/2015 1.05 0.91 0.96 5,761,627 1,181 5,910,852
01/07/2015 0.95 0.84 0.95 1,351,538 641 1,513,109
01/06/2015 0.97 0.84 0.85 2,957,804 958 3,236,812
03/05/2015 0.97 0.84 0.97 2,708,828 1,106 2,964,247
01/04/2015 0.90 0.81 0.85 2,120,439 991 2,477,552
01/03/2015 1.02 0.82 0.83 3,564,259 1,344 3,838,537
01/02/2015 1.00 0.83 0.94 3,928,523 1,983 4,265,998
04/01/2015 0.84 0.76 0.84 1,103,665 777 1,387,350
01/12/2014 0.82 0.78 0.79 620,087 537 779,555
02/11/2014 0.86 0.79 0.80 709,078 539 866,344
01/10/2014 0.89 0.77 0.86 1,209,270 891 1,432,498
01/09/2014 0.84 0.79 0.79 757,496 610 939,380
03/08/2014 0.87 0.77 0.81 789,290 689 973,330
Download Table