Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions4
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares760
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2026 0.52 0.51 0.52 2,301 10 4,500
03/02/2026 0.53 0.51 0.51 7,885 22 15,327
02/02/2026 0.52 0.51 0.52 8,074 10 15,700
29/01/2026 0.51 0.50 0.50 1,845 3 3,620
28/01/2026 0.52 0.51 0.52 3,505 12 6,872
27/01/2026 0.53 0.52 0.52 11,139 15 21,415
26/01/2026 0.53 0.50 0.53 6,881 15 13,350
25/01/2026 0.51 0.50 0.51 1,026 3 2,050
22/01/2026 0.51 0.50 0.51 176 3 350
19/01/2026 0.51 0.49 0.51 4,816 4 9,827
18/01/2026 0.51 0.50 0.51 1,234 7 2,466
15/01/2026 0.51 0.50 0.51 1,715 13 3,428
14/01/2026 0.52 0.50 0.52 18,654 34 36,796
13/01/2026 0.53 0.51 0.51 9,066 27 17,683
12/01/2026 0.53 0.51 0.53 5,083 19 9,910
11/01/2026 0.54 0.52 0.53 1,055 9 2,028
08/01/2026 0.54 0.52 0.54 1,794 4 3,426
07/01/2026 0.53 0.52 0.53 31 2 60
06/01/2026 0.54 0.52 0.54 8,189 13 15,736
05/01/2026 0.53 0.53 0.53 4,161 9 7,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.47 0.46 0.46 4,338 10 9,350
12/10/2025 0.48 0.45 0.48 9,110 26 19,758
05/10/2025 0.47 0.44 0.47 27,928 39 61,018
28/09/2025 0.47 0.46 0.47 16,017 14 34,816
21/09/2025 0.48 0.45 0.48 3,007 25 6,549
14/09/2025 0.48 0.46 0.47 1,905 11 4,071
07/09/2025 0.48 0.45 0.48 18,265 55 39,846
31/08/2025 0.51 0.49 0.50 18,832 56 37,525
24/08/2025 0.52 0.51 0.52 4,954 13 9,558
17/08/2025 0.54 0.50 0.54 46,986 66 90,173
10/08/2025 0.53 0.50 0.51 27,464 65 53,318
03/08/2025 0.54 0.48 0.52 71,887 178 139,646
27/07/2025 0.53 0.47 0.50 62,192 158 124,391
20/07/2025 0.52 0.42 0.51 107,331 214 222,316
13/07/2025 0.42 0.40 0.42 7,121 47 17,544
06/07/2025 0.39 0.37 0.39 49,503 51 130,290
29/06/2025 0.38 0.36 0.37 20,690 21 55,905
22/06/2025 0.37 0.36 0.37 3,703 16 10,278
15/06/2025 0.38 0.37 0.37 1,665 5 4,501
11/06/2025 0.38 0.36 0.38 4,393 11 11,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.56 0.51 0.51 16,556 55 31,859
01/05/2024 0.60 0.47 0.57 184,330 445 344,717
01/04/2024 0.50 0.47 0.50 62,774 121 131,542
03/03/2024 0.51 0.47 0.49 53,845 129 111,336
01/02/2024 0.54 0.47 0.51 104,752 134 209,244
02/01/2024 0.55 0.52 0.53 40,709 41 76,428
03/12/2023 0.55 0.52 0.54 69,533 51 128,850
01/11/2023 0.54 0.51 0.53 77,464 80 148,897
01/10/2023 0.56 0.52 0.54 112,980 204 213,590
03/09/2023 0.60 0.55 0.55 199,622 363 349,287
01/08/2023 0.61 0.56 0.56 65,985 128 111,727
02/07/2023 0.60 0.57 0.58 18,076 72 31,252
04/06/2023 0.60 0.57 0.60 69,870 168 118,742
01/05/2023 0.60 0.54 0.59 121,650 95 212,160
02/04/2023 0.56 0.51 0.56 28,953 50 54,924
01/03/2023 0.56 0.53 0.55 22,310 28 41,848
01/02/2023 0.56 0.54 0.55 34,787 82 63,530
02/01/2023 0.58 0.54 0.55 13,239 44 23,944
01/12/2022 0.57 0.54 0.56 60,007 80 107,819
01/11/2022 0.60 0.55 0.56 49,816 141 88,977
Download Table