Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions106
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares126,422
Div0.00
Change-0.01
Closing Price0.69
Average Price0.69
P/EM
Value Traded87,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.49 0.49 0.49 49 1 100
30/03/2026 0.47 0.47 0.47 99 1 210
26/03/2026 0.49 0.48 0.49 1,085 2 2,215
25/03/2026 0.49 0.47 0.49 2,845 4 6,050
16/03/2026 0.49 0.48 0.49 168 3 350
15/03/2026 0.48 0.48 0.48 365 4 760
12/03/2026 0.49 0.49 0.49 490 1 1,000
11/03/2026 0.49 0.48 0.49 1,423 2 2,960
10/03/2026 0.48 0.48 0.48 1,075 3 2,240
09/03/2026 0.48 0.48 0.48 2,412 4 5,025
08/03/2026 0.48 0.48 0.48 2,138 8 4,454
04/03/2026 0.49 0.49 0.49 1,715 3 3,500
03/03/2026 0.50 0.49 0.50 394 2 803
02/03/2026 0.49 0.49 0.49 490 1 1,000
01/03/2026 0.49 0.49 0.49 294 2 600
26/02/2026 0.50 0.50 0.50 5 1 10
24/02/2026 0.50 0.49 0.50 1,452 3 2,953
23/02/2026 0.50 0.49 0.50 1,080 4 2,200
22/02/2026 0.49 0.49 0.49 980 3 2,000
19/02/2026 0.49 0.49 0.49 105 1 215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.47 0.45 0.46 35,076 26 77,881
29/09/2024 0.46 0.44 0.46 32,483 36 71,017
22/09/2024 0.48 0.46 0.46 1,002 18 2,151
15/09/2024 0.49 0.47 0.49 687 10 1,445
08/09/2024 0.48 0.47 0.48 170 4 361
01/09/2024 0.49 0.47 0.49 192 2 400
25/08/2024 0.50 0.48 0.49 2,800 12 5,723
18/08/2024 0.52 0.49 0.51 37,745 49 76,151
11/08/2024 0.51 0.49 0.51 9,488 16 19,076
04/08/2024 0.51 0.50 0.51 3,097 9 6,193
28/07/2024 0.51 0.50 0.50 30,747 9 61,494
21/07/2024 0.52 0.51 0.51 38,009 14 74,510
14/07/2024 0.51 0.50 0.51 3,676 4 7,250
08/07/2024 0.52 0.50 0.50 857 12 1,711
30/06/2024 0.52 0.51 0.52 25,225 4 48,520
23/06/2024 0.53 0.52 0.52 147 3 280
10/06/2024 0.53 0.51 0.53 8,572 14 16,784
02/06/2024 0.56 0.51 0.53 7,572 36 14,275
26/05/2024 0.59 0.55 0.57 19,520 54 33,735
19/05/2024 0.60 0.51 0.60 106,550 293 191,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.88 0.82 0.88 560,503 88 679,783
01/02/2018 0.85 0.81 0.82 67,772 55 82,100
02/01/2018 0.87 0.80 0.83 51,670 39 61,650
03/12/2017 0.89 0.82 0.87 1,200,810 115 1,425,650
01/11/2017 0.88 0.85 0.88 261,993 35 302,950
01/10/2017 0.89 0.85 0.87 158,203 36 181,916
05/09/2017 0.92 0.85 0.87 1,652,888 67 1,884,774
01/08/2017 0.91 0.86 0.89 133,995 37 150,780
02/07/2017 0.91 0.87 0.87 48,460 63 54,795
01/06/2017 0.91 0.87 0.91 2,051,554 54 2,299,714
01/05/2017 0.93 0.88 0.90 102,613 56 112,660
02/04/2017 0.95 0.86 0.93 368,643 158 399,610
01/03/2017 0.94 0.87 0.90 489,371 61 559,990
01/02/2017 0.94 0.87 0.88 650,130 59 704,635
02/01/2017 0.94 0.91 0.92 51,193 21 54,500
01/12/2016 0.95 0.90 0.94 1,149,483 64 1,225,678
01/11/2016 0.95 0.90 0.93 591,463 45 637,151
03/10/2016 0.97 0.91 0.93 50,539 67 53,543
01/09/2016 0.98 0.91 0.94 845,709 76 894,705
01/08/2016 1.01 0.93 0.95 5,935,896 180 6,026,551
Download Table