Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions106
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares126,422
Div0.00
Change-0.01
Closing Price0.69
Average Price0.69
P/EM
Value Traded87,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2022 0.68 0.67 0.68 23,749 28 35,236
04/04/2022 0.65 0.64 0.65 2,407 6 3,761
03/04/2022 0.64 0.64 0.64 2,710 4 4,235
31/03/2022 0.64 0.64 0.64 3,101 9 4,845
30/03/2022 0.65 0.64 0.65 112,826 5 176,270
29/03/2022 0.65 0.63 0.64 90,125 25 140,547
28/03/2022 0.64 0.63 0.63 13,669 15 21,576
27/03/2022 0.65 0.64 0.65 118,586 14 182,462
24/03/2022 0.65 0.64 0.65 187 3 290
23/03/2022 0.65 0.64 0.65 11,199 9 17,440
20/03/2022 0.66 0.65 0.66 11,050 2 16,999
16/03/2022 0.66 0.65 0.66 1,692 5 2,600
15/03/2022 0.66 0.65 0.65 12,639 16 19,444
14/03/2022 0.66 0.64 0.66 8,430 8 13,150
13/03/2022 0.65 0.64 0.64 3,719 12 5,796
10/03/2022 0.65 0.65 0.65 650 1 1,000
09/03/2022 0.66 0.64 0.65 327,747 9 504,260
08/03/2022 0.64 0.64 0.64 1,854 4 2,897
07/03/2022 0.65 0.64 0.65 771 4 1,203
06/03/2022 0.64 0.64 0.64 17,568 10 27,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.76 0.74 0.76 4,573 11 6,177
30/01/2011 0.78 0.74 0.76 50,021 45 66,684
23/01/2011 0.78 0.75 0.78 2,970 12 3,879
16/01/2011 0.79 0.75 0.79 262,820 37 349,895
09/01/2011 0.80 0.75 0.78 241,025 117 316,353
02/01/2011 0.82 0.77 0.78 243,281 53 315,586
26/12/2010 0.83 0.79 0.79 7,179 31 9,011
19/12/2010 0.85 0.81 0.81 63,379 58 77,535
12/12/2010 0.87 0.82 0.82 55,678 84 66,218
05/12/2010 0.84 0.82 0.84 24,018 34 29,188
28/11/2010 0.82 0.80 0.81 13,593 24 16,642
21/11/2010 0.83 0.80 0.82 52,539 31 64,960
14/11/2010 0.83 0.83 0.83 4 1 5
07/11/2010 0.83 0.81 0.82 21,287 26 26,021
31/10/2010 0.83 0.80 0.81 520,719 48 648,707
24/10/2010 0.84 0.81 0.84 16,829 19 20,700
17/10/2010 0.84 0.80 0.83 8,049 20 9,897
10/10/2010 0.83 0.78 0.83 24,046 21 29,600
03/10/2010 0.83 0.79 0.81 68,845 68 86,117
26/09/2010 0.87 0.78 0.82 26,794 62 32,688
Download Table