Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.51
Last Closing0.52
No. of Transactions8
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares7,000
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded3,570

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 0.72 0.70 0.72 146,333 10 206,150
26/12/2021 0.71 0.70 0.71 151,779 5 216,600
23/12/2021 0.71 0.70 0.71 7,458 8 10,650
22/12/2021 0.71 0.70 0.71 5,524 5 7,830
21/12/2021 0.72 0.71 0.71 1,492 3 2,100
20/12/2021 0.71 0.71 0.71 7,242 12 10,200
19/12/2021 0.72 0.71 0.72 24,492 27 34,350
15/12/2021 0.72 0.72 0.72 2,880 3 4,000
14/12/2021 0.73 0.72 0.72 19,373 26 26,850
13/12/2021 0.73 0.72 0.72 11,260 12 15,632
12/12/2021 0.72 0.72 0.72 3,586 5 4,980
09/12/2021 0.73 0.73 0.73 1,935 6 2,650
08/12/2021 0.73 0.73 0.73 6,001 18 8,220
07/12/2021 0.73 0.73 0.73 2,920 10 4,000
06/12/2021 0.74 0.72 0.73 11,177 24 15,343
05/12/2021 0.74 0.74 0.74 296 1 400
02/12/2021 0.75 0.74 0.74 34,214 69 45,917
01/12/2021 0.74 0.72 0.74 9,239 20 12,623
30/11/2021 0.74 0.72 0.73 22,267 10 30,530
29/11/2021 0.74 0.73 0.74 730 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.84 0.81 0.84 16,829 19 20,700
17/10/2010 0.84 0.80 0.83 8,049 20 9,897
10/10/2010 0.83 0.78 0.83 24,046 21 29,600
03/10/2010 0.83 0.79 0.81 68,845 68 86,117
26/09/2010 0.87 0.78 0.82 26,794 62 32,688
19/09/2010 0.88 0.83 0.86 25,623 44 30,394
13/09/2010 0.87 0.83 0.87 6,885 18 8,130
05/09/2010 0.88 0.83 0.86 15,280 44 17,993
29/08/2010 0.88 0.88 0.88 229 2 260
22/08/2010 0.89 0.84 0.88 2,124 36 2,423
15/08/2010 0.89 0.83 0.86 10,722 41 12,628
08/08/2010 0.90 0.85 0.88 11,658 48 13,252
01/08/2010 0.94 0.89 0.91 59,507 141 65,474
25/07/2010 0.97 0.89 0.92 89,319 136 97,163
18/07/2010 0.98 0.94 0.97 99,531 41 104,502
11/07/2010 0.98 0.96 0.97 44,811 33 46,289
04/07/2010 0.99 0.92 0.97 132,671 71 140,427
27/06/2010 1.00 0.95 0.99 227,228 69 229,438
20/06/2010 1.01 0.94 0.99 1,770,277 211 1,824,058
13/06/2010 0.99 0.93 0.96 113,483 94 118,500
Download Table