DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.57
Last Closing0.55
No. of Transactions9
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares986
Div0.00
Change0.02
Closing Price0.57
Average Price0.56
P/EN
Value Traded552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2020 | 0.84 | 0.78 | 0.80 | 5,869 | 13 | 7,400 |
11/06/2020 | 0.82 | 0.79 | 0.82 | 26,843 | 44 | 33,325 |
10/06/2020 | 0.80 | 0.79 | 0.80 | 2,418 | 4 | 3,060 |
09/06/2020 | 0.80 | 0.76 | 0.80 | 12,813 | 19 | 16,723 |
08/06/2020 | 0.80 | 0.79 | 0.79 | 4,751 | 8 | 6,000 |
07/06/2020 | 0.80 | 0.79 | 0.80 | 148,157 | 29 | 185,948 |
04/06/2020 | 0.78 | 0.74 | 0.78 | 183,491 | 48 | 243,074 |
03/06/2020 | 0.75 | 0.73 | 0.75 | 29,538 | 5 | 40,050 |
02/06/2020 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
01/06/2020 | 0.74 | 0.73 | 0.73 | 1,470 | 3 | 2,000 |
31/05/2020 | 0.75 | 0.73 | 0.75 | 247,213 | 32 | 334,303 |
28/05/2020 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
13/05/2020 | 0.77 | 0.77 | 0.77 | 31,570 | 14 | 41,000 |
16/03/2020 | 0.78 | 0.76 | 0.78 | 18,137 | 19 | 23,810 |
15/03/2020 | 0.77 | 0.77 | 0.77 | 347 | 2 | 450 |
12/03/2020 | 0.81 | 0.79 | 0.81 | 47,192 | 43 | 59,670 |
11/03/2020 | 0.84 | 0.77 | 0.83 | 59,600 | 101 | 73,997 |
10/03/2020 | 0.86 | 0.81 | 0.81 | 72,595 | 54 | 89,170 |
09/03/2020 | 0.89 | 0.85 | 0.85 | 34,543 | 20 | 40,440 |
08/03/2020 | 0.89 | 0.85 | 0.89 | 281,173 | 112 | 329,450 |