Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions106

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares126,422

Div0.00

Change-0.01

Closing Price0.69

Average Price0.69

P/EM

Value Traded87,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2010	0.89	0.85	0.88	1,901	14	2,231
11/08/2010	0.89	0.89	0.89	45	1	50
10/08/2010	0.90	0.88	0.88	399	5	451
09/08/2010	0.90	0.87	0.90	3,333	13	3,781
08/08/2010	0.90	0.88	0.90	5,980	15	6,739
05/08/2010	0.91	0.89	0.91	4,273	16	4,751
04/08/2010	0.94	0.89	0.91	38,753	60	43,028
03/08/2010	0.94	0.93	0.93	787	4	843
02/08/2010	0.94	0.93	0.93	7,422	20	7,973
01/08/2010	0.94	0.93	0.93	8,271	41	8,879
29/07/2010	0.93	0.89	0.92	11,008	45	12,020
28/07/2010	0.96	0.91	0.91	49,203	54	53,948
27/07/2010	0.96	0.92	0.95	17,009	18	18,320
26/07/2010	0.97	0.92	0.95	5,936	8	6,315
25/07/2010	0.95	0.93	0.95	6,162	11	6,560
22/07/2010	0.97	0.97	0.97	2,135	4	2,201
21/07/2010	0.97	0.97	0.97	2,619	4	2,700
20/07/2010	0.97	0.96	0.97	1,580	4	1,646
19/07/2010	0.98	0.94	0.95	93,099	28	97,855
18/07/2010	0.98	0.98	0.98	98	1	100

Download Table