DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions32
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares25,284
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded12,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2020 | 0.78 | 0.78 | 0.78 | 1,170 | 3 | 1,500 |
13/10/2020 | 0.78 | 0.78 | 0.78 | 499 | 1 | 640 |
12/10/2020 | 0.80 | 0.79 | 0.80 | 1,343 | 3 | 1,700 |
11/10/2020 | 0.80 | 0.79 | 0.80 | 51,306 | 11 | 64,940 |
08/10/2020 | 0.81 | 0.80 | 0.80 | 31,800 | 4 | 39,500 |
06/10/2020 | 0.83 | 0.80 | 0.83 | 2,953 | 6 | 3,650 |
05/10/2020 | 0.85 | 0.81 | 0.84 | 31,397 | 15 | 37,750 |
01/10/2020 | 0.85 | 0.80 | 0.85 | 132,514 | 70 | 161,213 |
30/09/2020 | 0.82 | 0.81 | 0.81 | 159,068 | 19 | 195,050 |
29/09/2020 | 0.82 | 0.81 | 0.82 | 6,315 | 15 | 7,740 |
28/09/2020 | 0.84 | 0.83 | 0.83 | 18,481 | 24 | 22,240 |
27/09/2020 | 0.85 | 0.81 | 0.85 | 41,326 | 47 | 49,957 |
24/09/2020 | 0.81 | 0.79 | 0.81 | 45,673 | 23 | 56,693 |
23/09/2020 | 0.78 | 0.78 | 0.78 | 4,485 | 5 | 5,750 |
22/09/2020 | 0.79 | 0.78 | 0.78 | 14,186 | 22 | 18,043 |
21/09/2020 | 0.78 | 0.75 | 0.78 | 17,172 | 27 | 22,534 |
20/09/2020 | 0.75 | 0.75 | 0.75 | 1,084 | 5 | 1,445 |
17/09/2020 | 0.75 | 0.74 | 0.75 | 891 | 3 | 1,197 |
15/09/2020 | 0.75 | 0.74 | 0.75 | 15,203 | 17 | 20,297 |
14/09/2020 | 0.75 | 0.72 | 0.75 | 1,537 | 5 | 2,100 |