Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 0.79 0.74 0.79 19,815 24 25,950
20/06/2021 0.76 0.74 0.76 8,389 9 11,290
17/06/2021 0.76 0.73 0.76 4,846 11 6,580
16/06/2021 0.79 0.76 0.76 9,496 10 12,400
15/06/2021 0.80 0.74 0.78 33,663 50 44,468
14/06/2021 0.78 0.75 0.77 16,886 17 22,300
13/06/2021 0.76 0.75 0.75 3,902 3 5,200
10/06/2021 0.78 0.75 0.77 1,898 9 2,522
09/06/2021 0.77 0.75 0.77 2,743 4 3,650
08/06/2021 0.78 0.77 0.78 2,272 4 2,950
07/06/2021 0.80 0.77 0.77 10,242 16 13,280
06/06/2021 0.80 0.79 0.79 11,227 4 14,078
03/06/2021 0.81 0.80 0.80 18,814 9 23,517
02/06/2021 0.82 0.80 0.81 10,690 19 13,332
01/06/2021 0.81 0.77 0.81 20,572 29 26,039
31/05/2021 0.81 0.80 0.81 5,044 14 6,300
30/05/2021 0.80 0.79 0.80 16,790 20 21,000
27/05/2021 0.81 0.79 0.81 44,093 8 55,146
26/05/2021 0.81 0.79 0.81 179,390 36 224,000
24/05/2021 0.78 0.76 0.78 176,188 46 228,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 1.12 0.94 1.06 857,687 491 810,148
28/04/2013 1.04 0.95 1.02 481,253 287 482,976
21/04/2013 1.12 0.98 1.05 1,466,753 589 1,422,660
14/04/2013 1.27 1.13 1.13 6,085,387 1,217 5,137,203
07/04/2013 1.09 0.93 1.09 4,242,540 561 4,049,853
31/03/2013 0.90 0.77 0.90 2,088,873 473 2,458,342
24/03/2013 0.76 0.68 0.76 732,196 318 995,085
17/03/2013 0.69 0.66 0.69 93,978 101 139,945
10/03/2013 0.70 0.69 0.69 127,749 52 184,285
03/03/2013 0.72 0.69 0.71 109,206 73 156,333
24/02/2013 0.73 0.69 0.69 231,300 197 324,575
17/02/2013 0.74 0.65 0.71 683,439 460 964,952
10/02/2013 0.64 0.62 0.62 55,648 47 88,802
03/02/2013 0.66 0.64 0.64 33,038 34 50,952
27/01/2013 0.67 0.65 0.66 20,991 26 31,626
21/01/2013 0.67 0.66 0.67 9,823 17 14,882
13/01/2013 0.66 0.64 0.65 32,028 41 49,616
06/01/2013 0.65 0.63 0.65 10,807 25 16,948
30/12/2012 0.65 0.62 0.63 16,773 46 26,551
23/12/2012 0.67 0.61 0.63 164,840 133 250,695
Download Table