Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions62
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares84,734
Div0.00
Change-0.01
Closing Price0.68
Average Price0.69
P/EM
Value Traded58,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 0.49 0.49 0.49 735 6 1,499
26/02/2024 0.51 0.50 0.51 501 2 1,001
25/02/2024 0.52 0.50 0.52 2,953 10 5,800
22/02/2024 0.50 0.48 0.50 19,202 7 39,200
21/02/2024 0.49 0.47 0.49 7,675 8 16,000
20/02/2024 0.50 0.49 0.49 2,900 15 5,855
19/02/2024 0.51 0.51 0.51 11,711 9 22,963
15/02/2024 0.53 0.52 0.53 14,172 3 27,250
14/02/2024 0.53 0.52 0.53 523 5 1,005
08/02/2024 0.54 0.54 0.54 162 2 300
07/02/2024 0.52 0.52 0.52 518 3 996
06/02/2024 0.53 0.53 0.53 382 1 721
05/02/2024 0.53 0.53 0.53 42 1 79
29/01/2024 0.53 0.52 0.53 573 3 1,100
24/01/2024 0.53 0.53 0.53 53 1 100
23/01/2024 0.52 0.52 0.52 2,600 8 5,000
22/01/2024 0.53 0.53 0.53 4 2 8
21/01/2024 0.53 0.53 0.53 2,132 3 4,022
18/01/2024 0.54 0.53 0.54 20,825 2 39,288
15/01/2024 0.54 0.54 0.54 108 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.91 0.88 0.91 37,971 18 42,230
14/05/2017 0.93 0.90 0.91 18,412 16 20,200
07/05/2017 0.93 0.91 0.91 23,261 9 25,300
01/05/2017 0.93 0.91 0.91 18,920 10 20,430
23/04/2017 0.95 0.91 0.93 168,801 47 180,410
16/04/2017 0.94 0.90 0.91 115,534 60 125,600
09/04/2017 0.91 0.87 0.90 50,142 42 55,600
02/04/2017 0.90 0.86 0.90 34,166 9 38,000
26/03/2017 0.91 0.88 0.90 17,751 8 19,788
19/03/2017 0.93 0.90 0.92 8,475 13 9,212
12/03/2017 0.94 0.90 0.90 16,726 24 18,047
05/03/2017 0.90 0.87 0.90 11,419 14 12,943
26/02/2017 0.88 0.87 0.87 484,763 11 556,550
19/02/2017 0.89 0.87 0.88 7,861 7 8,950
12/02/2017 0.91 0.88 0.88 42,545 30 47,775
05/02/2017 0.94 0.92 0.92 549,644 10 591,010
29/01/2017 0.92 0.91 0.91 779 5 850
22/01/2017 0.94 0.91 0.94 743 2 800
08/01/2017 0.94 0.91 0.94 48,577 14 51,695
02/01/2017 0.94 0.93 0.94 1,412 3 1,505
Download Table