Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions62
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares84,734
Div0.00
Change-0.01
Closing Price0.68
Average Price0.69
P/EM
Value Traded58,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 0.49 0.49 0.49 975 1 1,990
25/08/2024 0.50 0.50 0.50 255 2 510
22/08/2024 0.52 0.50 0.51 2,444 7 4,884
21/08/2024 0.52 0.49 0.51 35,302 42 71,267
14/08/2024 0.51 0.50 0.51 6,260 6 12,520
13/08/2024 0.51 0.50 0.51 11 2 22
11/08/2024 0.51 0.49 0.51 3,217 8 6,534
07/08/2024 0.51 0.51 0.51 41 1 80
06/08/2024 0.50 0.50 0.50 3,057 8 6,113
31/07/2024 0.51 0.50 0.50 30,231 6 60,461
29/07/2024 0.50 0.50 0.50 517 3 1,033
25/07/2024 0.52 0.51 0.51 36,980 10 72,500
24/07/2024 0.52 0.51 0.52 1,029 4 2,010
18/07/2024 0.51 0.51 0.51 2,550 2 5,000
14/07/2024 0.51 0.50 0.51 1,126 2 2,250
11/07/2024 0.51 0.50 0.50 205 4 410
09/07/2024 0.50 0.50 0.50 600 5 1,200
08/07/2024 0.52 0.51 0.52 52 3 101
01/07/2024 0.52 0.52 0.52 24,960 2 48,000
30/06/2024 0.52 0.51 0.51 265 2 520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.72 0.69 0.71 464 7 662
03/03/2019 0.71 0.71 0.71 923 2 1,300
24/02/2019 0.74 0.70 0.70 1,036,731 67 1,480,144
17/02/2019 0.73 0.69 0.71 102,946 15 145,923
10/02/2019 0.76 0.71 0.71 4,359 25 5,900
03/02/2019 0.77 0.74 0.74 624 8 826
27/01/2019 0.79 0.75 0.77 6,134 8 8,050
20/01/2019 0.76 0.70 0.76 10,735 18 14,650
13/01/2019 0.73 0.70 0.73 643 4 900
06/01/2019 0.75 0.73 0.73 2,098 9 2,847
30/12/2018 0.79 0.74 0.76 22,338 5 30,180
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
25/11/2018 0.75 0.73 0.73 1,135,945 6 1,537,100
18/11/2018 0.75 0.75 0.75 750 1 1,000
11/11/2018 0.77 0.76 0.76 79,040 5 103,320
04/11/2018 0.77 0.77 0.77 385 2 500
28/10/2018 0.78 0.76 0.77 301,555 9 391,634
14/10/2018 0.80 0.80 0.80 80 1 100
07/10/2018 0.80 0.70 0.78 262,037 44 352,466
30/09/2018 0.72 0.72 0.72 5,688 4 7,900
Download Table