Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions62
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares84,734
Div0.00
Change-0.01
Closing Price0.68
Average Price0.69
P/EM
Value Traded58,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 0.45 0.44 0.45 17,623 3 40,050
18/12/2024 0.45 0.44 0.45 440 5 1,001
17/12/2024 0.45 0.44 0.45 1,444 11 3,282
16/12/2024 0.44 0.44 0.44 440 2 1,000
15/12/2024 0.45 0.45 0.45 45 3 100
12/12/2024 0.45 0.44 0.44 1,780 4 4,000
03/12/2024 0.46 0.45 0.46 918 6 2,000
01/12/2024 0.46 0.45 0.46 113 3 250
28/11/2024 0.46 0.45 0.46 131 2 290
27/11/2024 0.45 0.45 0.45 17,289 5 38,420
26/11/2024 0.46 0.45 0.46 185 4 410
25/11/2024 0.46 0.44 0.46 12,615 14 28,545
24/11/2024 0.45 0.44 0.44 26,760 12 60,817
20/11/2024 0.44 0.44 0.44 2,677 11 6,083
11/11/2024 0.46 0.45 0.46 32 4 70
06/11/2024 0.45 0.44 0.45 765 7 1,732
05/11/2024 0.46 0.45 0.46 415 5 914
31/10/2024 0.46 0.45 0.46 45 2 101
29/10/2024 0.46 0.45 0.46 15,346 3 34,100
28/10/2024 0.46 0.45 0.46 10,319 8 22,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.78 0.76 0.77 69,171 18 91,010
15/12/2019 0.80 0.77 0.80 329,515 12 422,720
08/12/2019 0.79 0.76 0.79 2,858 14 3,670
01/12/2019 0.79 0.76 0.79 12,499 12 16,129
24/11/2019 0.80 0.76 0.79 94,811 44 123,700
17/11/2019 0.80 0.77 0.79 9,186 24 11,765
10/11/2019 0.83 0.79 0.81 11,258 18 14,110
03/11/2019 0.83 0.78 0.83 211,942 120 267,144
27/10/2019 0.84 0.80 0.83 12,234 12 15,175
20/10/2019 0.85 0.82 0.85 16,879 18 20,240
13/10/2019 0.85 0.84 0.85 28,203 38 33,571
06/10/2019 0.87 0.83 0.85 88,110 63 104,591
29/09/2019 0.87 0.80 0.87 43,765 39 52,390
22/09/2019 0.86 0.80 0.81 551,920 52 679,538
15/09/2019 0.86 0.83 0.84 52,775 60 63,027
08/09/2019 0.87 0.83 0.83 839 2 1,010
01/09/2019 0.86 0.80 0.86 23,662 32 27,750
25/08/2019 0.89 0.81 0.84 24,045 25 28,878
18/08/2019 0.89 0.88 0.89 3,565 3 4,050
15/08/2019 0.90 0.90 0.90 18 1 20
Download Table