DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2021 | 0.72 | 0.70 | 0.72 | 3,822 | 8 | 5,450 |
27/12/2021 | 0.72 | 0.70 | 0.72 | 146,333 | 10 | 206,150 |
26/12/2021 | 0.71 | 0.70 | 0.71 | 151,779 | 5 | 216,600 |
23/12/2021 | 0.71 | 0.70 | 0.71 | 7,458 | 8 | 10,650 |
22/12/2021 | 0.71 | 0.70 | 0.71 | 5,524 | 5 | 7,830 |
21/12/2021 | 0.72 | 0.71 | 0.71 | 1,492 | 3 | 2,100 |
20/12/2021 | 0.71 | 0.71 | 0.71 | 7,242 | 12 | 10,200 |
19/12/2021 | 0.72 | 0.71 | 0.72 | 24,492 | 27 | 34,350 |
15/12/2021 | 0.72 | 0.72 | 0.72 | 2,880 | 3 | 4,000 |
14/12/2021 | 0.73 | 0.72 | 0.72 | 19,373 | 26 | 26,850 |
13/12/2021 | 0.73 | 0.72 | 0.72 | 11,260 | 12 | 15,632 |
12/12/2021 | 0.72 | 0.72 | 0.72 | 3,586 | 5 | 4,980 |
09/12/2021 | 0.73 | 0.73 | 0.73 | 1,935 | 6 | 2,650 |
08/12/2021 | 0.73 | 0.73 | 0.73 | 6,001 | 18 | 8,220 |
07/12/2021 | 0.73 | 0.73 | 0.73 | 2,920 | 10 | 4,000 |
06/12/2021 | 0.74 | 0.72 | 0.73 | 11,177 | 24 | 15,343 |
05/12/2021 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
02/12/2021 | 0.75 | 0.74 | 0.74 | 34,214 | 69 | 45,917 |
01/12/2021 | 0.74 | 0.72 | 0.74 | 9,239 | 20 | 12,623 |
30/11/2021 | 0.74 | 0.72 | 0.73 | 22,267 | 10 | 30,530 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2015 | 0.97 | 0.92 | 0.96 | 216,604 | 108 | 229,412 |
30/08/2015 | 0.96 | 0.93 | 0.94 | 577,381 | 147 | 609,609 |
23/08/2015 | 1.01 | 0.91 | 0.94 | 482,642 | 195 | 502,593 |
16/08/2015 | 1.03 | 0.96 | 0.98 | 1,056,234 | 324 | 1,060,793 |
09/08/2015 | 1.05 | 0.94 | 1.03 | 978,215 | 297 | 983,228 |
02/08/2015 | 1.01 | 0.92 | 1.00 | 2,821,836 | 285 | 2,919,139 |
26/07/2015 | 0.95 | 0.88 | 0.95 | 319,524 | 179 | 348,405 |
21/07/2015 | 0.92 | 0.88 | 0.88 | 411,198 | 82 | 452,358 |
12/07/2015 | 0.93 | 0.87 | 0.93 | 409,748 | 211 | 465,310 |
05/07/2015 | 0.88 | 0.85 | 0.88 | 148,350 | 144 | 173,036 |
28/06/2015 | 0.88 | 0.84 | 0.85 | 324,040 | 115 | 380,045 |
21/06/2015 | 0.90 | 0.87 | 0.88 | 203,188 | 80 | 229,759 |
14/06/2015 | 0.91 | 0.88 | 0.90 | 203,741 | 72 | 227,910 |
07/06/2015 | 0.96 | 0.88 | 0.88 | 1,271,751 | 364 | 1,362,840 |
31/05/2015 | 0.97 | 0.90 | 0.91 | 1,417,506 | 459 | 1,525,718 |
24/05/2015 | 0.96 | 0.86 | 0.95 | 1,500,758 | 449 | 1,604,494 |
17/05/2015 | 0.88 | 0.84 | 0.87 | 249,215 | 199 | 290,677 |
10/05/2015 | 0.86 | 0.84 | 0.85 | 195,906 | 114 | 230,853 |
03/05/2015 | 0.88 | 0.84 | 0.84 | 363,247 | 237 | 422,763 |
26/04/2015 | 0.89 | 0.84 | 0.85 | 569,623 | 245 | 661,952 |