Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions62
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares84,734
Div0.00
Change-0.01
Closing Price0.68
Average Price0.69
P/EM
Value Traded58,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.46 0.45 0.46 2,660 8 5,900
21/10/2024 0.45 0.45 0.45 675 2 1,500
15/10/2024 0.46 0.46 0.46 23 1 50
14/10/2024 0.45 0.45 0.45 667 6 1,482
13/10/2024 0.46 0.45 0.46 840 4 1,866
10/10/2024 0.46 0.45 0.46 2,390 11 5,310
08/10/2024 0.47 0.45 0.46 1,898 9 4,196
07/10/2024 0.47 0.45 0.47 30,788 6 68,375
03/10/2024 0.46 0.46 0.46 184 2 400
02/10/2024 0.44 0.44 0.44 3,319 18 7,543
29/09/2024 0.46 0.44 0.46 28,980 16 63,074
26/09/2024 0.46 0.46 0.46 400 8 870
23/09/2024 0.48 0.47 0.48 189 8 402
22/09/2024 0.47 0.47 0.47 413 2 879
19/09/2024 0.49 0.47 0.49 638 9 1,345
18/09/2024 0.49 0.49 0.49 49 1 100
12/09/2024 0.48 0.47 0.48 130 2 275
09/09/2024 0.48 0.47 0.48 41 2 86
04/09/2024 0.49 0.47 0.49 192 2 400
29/08/2024 0.50 0.48 0.49 1,570 9 3,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.89 0.87 0.89 18,380 18 21,004
28/07/2019 0.90 0.87 0.89 113,204 44 128,131
21/07/2019 0.92 0.86 0.90 129,036 97 145,133
14/07/2019 0.97 0.86 0.88 134,843 76 142,070
07/07/2019 0.97 0.89 0.97 214,038 236 228,814
30/06/2019 0.90 0.85 0.89 122,457 95 139,301
23/06/2019 0.93 0.88 0.91 628,802 213 693,952
16/06/2019 0.86 0.74 0.86 288,178 140 357,998
10/06/2019 0.77 0.68 0.71 17,272 62 24,373
02/06/2019 0.74 0.68 0.74 27,966 32 39,593
26/05/2019 0.68 0.65 0.68 1,049,969 18 1,614,800
19/05/2019 0.67 0.64 0.67 269,276 10 414,298
12/05/2019 0.65 0.63 0.65 11,409 9 17,750
05/05/2019 0.67 0.61 0.65 121,641 55 189,840
28/04/2019 0.64 0.59 0.64 6,181 16 10,150
21/04/2019 0.65 0.65 0.65 65 1 100
14/04/2019 0.70 0.65 0.66 35,560 20 51,661
07/04/2019 0.71 0.70 0.71 357 2 510
31/03/2019 0.72 0.68 0.71 21,041 22 30,067
24/03/2019 0.72 0.68 0.72 17,366 9 24,813
Download Table