Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions62
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares84,734
Div0.00
Change-0.01
Closing Price0.68
Average Price0.69
P/EM
Value Traded58,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.36 0.35 0.35 2,777 9 7,900
08/05/2025 0.36 0.35 0.36 5,486 9 15,660
07/05/2025 0.35 0.34 0.35 9,710 23 28,029
06/05/2025 0.34 0.34 0.34 44 1 130
05/05/2025 0.34 0.34 0.34 133 1 390
04/05/2025 0.35 0.34 0.35 3,428 6 10,080
29/04/2025 0.34 0.34 0.34 1,117 3 3,285
28/04/2025 0.34 0.33 0.34 3,057 5 9,020
27/04/2025 0.34 0.34 0.34 544 3 1,600
23/04/2025 0.35 0.34 0.34 14,454 45 42,215
22/04/2025 0.34 0.33 0.34 1,933 14 5,856
21/04/2025 0.34 0.34 0.34 1,915 6 5,633
16/04/2025 0.34 0.33 0.34 34 2 100
13/04/2025 0.35 0.34 0.34 981,599 14 2,886,983
10/04/2025 0.35 0.35 0.35 700 4 2,000
09/04/2025 0.36 0.34 0.35 2,221 6 6,486
08/04/2025 0.35 0.33 0.35 1,027,219 33 3,112,012
07/04/2025 0.34 0.33 0.34 1,650 5 5,001
06/04/2025 0.35 0.34 0.34 2,610 3 7,599
27/03/2025 0.35 0.33 0.35 3,680 4 11,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.80 0.77 0.77 4,670 14 6,044
04/04/2021 0.82 0.77 0.78 13,046 37 16,530
28/03/2021 0.86 0.77 0.80 66,367 100 79,712
21/03/2021 0.82 0.76 0.80 65,218 31 82,830
14/03/2021 0.85 0.78 0.81 68,093 107 82,750
07/03/2021 0.78 0.71 0.76 35,721 66 48,429
28/02/2021 0.78 0.75 0.76 8,865 22 11,754
21/02/2021 0.80 0.75 0.75 30,509 16 39,300
14/02/2021 0.81 0.75 0.78 35,585 62 45,858
07/02/2021 0.85 0.79 0.79 57,115 68 70,608
31/01/2021 0.85 0.82 0.85 72,450 38 86,796
24/01/2021 0.85 0.81 0.85 54,568 73 66,236
17/01/2021 0.86 0.84 0.86 19,574 44 23,026
10/01/2021 0.88 0.82 0.84 106,957 135 126,651
03/01/2021 0.90 0.85 0.89 100,005 151 113,968
27/12/2020 0.91 0.83 0.83 135,926 150 156,443
20/12/2020 0.93 0.88 0.93 166,568 109 184,106
13/12/2020 0.94 0.89 0.92 223,624 137 243,789
06/12/2020 0.91 0.80 0.89 363,777 341 414,633
29/11/2020 0.83 0.79 0.82 62,097 19 78,180
Download Table