DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions32
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares25,284
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded12,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2022 | 0.57 | 0.55 | 0.57 | 1,997 | 8 | 3,597 |
04/12/2022 | 0.57 | 0.56 | 0.57 | 40,500 | 14 | 72,290 |
01/12/2022 | 0.57 | 0.56 | 0.57 | 846 | 5 | 1,510 |
29/11/2022 | 0.56 | 0.55 | 0.56 | 2,536 | 10 | 4,610 |
28/11/2022 | 0.57 | 0.55 | 0.57 | 14,392 | 55 | 25,738 |
24/11/2022 | 0.57 | 0.55 | 0.57 | 5,708 | 20 | 10,242 |
23/11/2022 | 0.57 | 0.56 | 0.57 | 1,294 | 6 | 2,310 |
22/11/2022 | 0.56 | 0.56 | 0.56 | 9,072 | 20 | 16,200 |
17/11/2022 | 0.58 | 0.57 | 0.58 | 3,028 | 6 | 5,260 |
16/11/2022 | 0.58 | 0.58 | 0.58 | 59 | 1 | 102 |
14/11/2022 | 0.60 | 0.57 | 0.59 | 2,474 | 10 | 4,255 |
13/11/2022 | 0.60 | 0.57 | 0.60 | 288 | 2 | 505 |
06/11/2022 | 0.60 | 0.59 | 0.60 | 148 | 3 | 250 |
02/11/2022 | 0.59 | 0.55 | 0.59 | 8,253 | 5 | 15,005 |
01/11/2022 | 0.57 | 0.57 | 0.57 | 2,565 | 3 | 4,500 |
31/10/2022 | 0.59 | 0.57 | 0.59 | 584 | 3 | 1,000 |
26/10/2022 | 0.60 | 0.58 | 0.60 | 2,181 | 11 | 3,730 |
25/10/2022 | 0.60 | 0.59 | 0.60 | 3,289 | 8 | 5,575 |
20/10/2022 | 0.60 | 0.59 | 0.60 | 1,183 | 4 | 2,005 |
19/10/2022 | 0.60 | 0.58 | 0.60 | 2,939 | 6 | 5,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2019 | 0.90 | 0.87 | 0.89 | 113,204 | 44 | 128,131 |
21/07/2019 | 0.92 | 0.86 | 0.90 | 129,036 | 97 | 145,133 |
14/07/2019 | 0.97 | 0.86 | 0.88 | 134,843 | 76 | 142,070 |
07/07/2019 | 0.97 | 0.89 | 0.97 | 214,038 | 236 | 228,814 |
30/06/2019 | 0.90 | 0.85 | 0.89 | 122,457 | 95 | 139,301 |
23/06/2019 | 0.93 | 0.88 | 0.91 | 628,802 | 213 | 693,952 |
16/06/2019 | 0.86 | 0.74 | 0.86 | 288,178 | 140 | 357,998 |
10/06/2019 | 0.77 | 0.68 | 0.71 | 17,272 | 62 | 24,373 |
02/06/2019 | 0.74 | 0.68 | 0.74 | 27,966 | 32 | 39,593 |
26/05/2019 | 0.68 | 0.65 | 0.68 | 1,049,969 | 18 | 1,614,800 |
19/05/2019 | 0.67 | 0.64 | 0.67 | 269,276 | 10 | 414,298 |
12/05/2019 | 0.65 | 0.63 | 0.65 | 11,409 | 9 | 17,750 |
05/05/2019 | 0.67 | 0.61 | 0.65 | 121,641 | 55 | 189,840 |
28/04/2019 | 0.64 | 0.59 | 0.64 | 6,181 | 16 | 10,150 |
21/04/2019 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
14/04/2019 | 0.70 | 0.65 | 0.66 | 35,560 | 20 | 51,661 |
07/04/2019 | 0.71 | 0.70 | 0.71 | 357 | 2 | 510 |
31/03/2019 | 0.72 | 0.68 | 0.71 | 21,041 | 22 | 30,067 |
24/03/2019 | 0.72 | 0.68 | 0.72 | 17,366 | 9 | 24,813 |
17/03/2019 | 0.72 | 0.69 | 0.71 | 464 | 7 | 662 |