Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions35
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares31,396
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded15,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2025 0.34 0.34 0.34 1,117 3 3,285
28/04/2025 0.34 0.33 0.34 3,057 5 9,020
27/04/2025 0.34 0.34 0.34 544 3 1,600
23/04/2025 0.35 0.34 0.34 14,454 45 42,215
22/04/2025 0.34 0.33 0.34 1,933 14 5,856
21/04/2025 0.34 0.34 0.34 1,915 6 5,633
16/04/2025 0.34 0.33 0.34 34 2 100
13/04/2025 0.35 0.34 0.34 981,599 14 2,886,983
10/04/2025 0.35 0.35 0.35 700 4 2,000
09/04/2025 0.36 0.34 0.35 2,221 6 6,486
08/04/2025 0.35 0.33 0.35 1,027,219 33 3,112,012
07/04/2025 0.34 0.33 0.34 1,650 5 5,001
06/04/2025 0.35 0.34 0.34 2,610 3 7,599
27/03/2025 0.35 0.33 0.35 3,680 4 11,138
26/03/2025 0.34 0.34 0.34 301 3 886
25/03/2025 0.35 0.35 0.35 2,307 7 6,592
24/03/2025 0.36 0.36 0.36 1,083 7 3,008
20/03/2025 0.37 0.36 0.37 6,605 20 18,343
19/03/2025 0.37 0.37 0.37 555 5 1,501
18/03/2025 0.38 0.37 0.38 315 3 852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.68 0.65 0.66 512,356 34 772,813
13/02/2022 0.68 0.66 0.67 12,978 31 19,515
06/02/2022 0.70 0.67 0.67 13,511 43 20,095
30/01/2022 0.71 0.68 0.69 262,517 61 383,158
23/01/2022 0.71 0.67 0.69 46,712 58 67,725
16/01/2022 0.72 0.68 0.70 13,983 30 20,091
09/01/2022 0.71 0.69 0.69 19,684 27 28,170
02/01/2022 0.73 0.70 0.71 12,087 27 17,048
26/12/2021 0.72 0.70 0.72 363,307 36 514,664
19/12/2021 0.72 0.70 0.71 46,207 55 65,130
12/12/2021 0.73 0.72 0.72 37,099 46 51,462
05/12/2021 0.74 0.72 0.73 22,328 59 30,613
28/11/2021 0.75 0.72 0.74 321,413 130 439,880
21/11/2021 0.74 0.73 0.74 194,814 74 266,837
14/11/2021 0.75 0.73 0.74 18,863 43 25,632
07/11/2021 0.76 0.73 0.76 37,365 93 50,300
31/10/2021 0.75 0.73 0.74 132,620 75 177,397
24/10/2021 0.77 0.75 0.75 449,071 91 589,978
17/10/2021 0.77 0.75 0.76 32,025 55 41,908
10/10/2021 0.78 0.76 0.78 55,464 99 72,227
Download Table