DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares15,424
Div0.00
Change0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded7,950
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2022 | 0.68 | 0.65 | 0.68 | 15,667 | 13 | 24,014 |
24/07/2022 | 0.66 | 0.65 | 0.66 | 852 | 9 | 1,310 |
20/07/2022 | 0.66 | 0.65 | 0.66 | 908 | 4 | 1,383 |
19/07/2022 | 0.67 | 0.65 | 0.67 | 202 | 3 | 310 |
18/07/2022 | 0.67 | 0.65 | 0.67 | 663 | 6 | 1,007 |
17/07/2022 | 0.67 | 0.65 | 0.67 | 3,099 | 10 | 4,721 |
14/07/2022 | 0.68 | 0.66 | 0.66 | 7,343 | 12 | 10,960 |
13/07/2022 | 0.68 | 0.67 | 0.68 | 1,346 | 5 | 2,001 |
07/07/2022 | 0.68 | 0.65 | 0.68 | 6,076 | 24 | 9,019 |
06/07/2022 | 0.68 | 0.65 | 0.65 | 9,922 | 40 | 14,816 |
05/07/2022 | 0.67 | 0.64 | 0.67 | 17,382 | 45 | 26,338 |
04/07/2022 | 0.64 | 0.62 | 0.64 | 12,234 | 31 | 19,335 |
03/07/2022 | 0.63 | 0.62 | 0.62 | 9,795 | 21 | 15,750 |
30/06/2022 | 0.63 | 0.62 | 0.63 | 5,621 | 13 | 9,053 |
29/06/2022 | 0.63 | 0.62 | 0.63 | 4,041 | 9 | 6,518 |
28/06/2022 | 0.62 | 0.62 | 0.62 | 651 | 3 | 1,050 |
27/06/2022 | 0.63 | 0.62 | 0.62 | 11,030 | 21 | 17,782 |
26/06/2022 | 0.63 | 0.62 | 0.63 | 5,476 | 20 | 8,815 |
23/06/2022 | 0.63 | 0.61 | 0.63 | 4,920 | 12 | 7,963 |
22/06/2022 | 0.62 | 0.60 | 0.62 | 6,259 | 18 | 10,370 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2018 | 0.88 | 0.82 | 0.83 | 31,438 | 9 | 37,230 |
25/03/2018 | 0.88 | 0.82 | 0.88 | 118,100 | 74 | 140,590 |
18/03/2018 | 0.84 | 0.82 | 0.83 | 414,173 | 7 | 505,010 |
11/03/2018 | 0.83 | 0.82 | 0.82 | 28,230 | 7 | 34,183 |
25/02/2018 | 0.83 | 0.82 | 0.82 | 61,080 | 27 | 74,010 |
18/02/2018 | 0.85 | 0.82 | 0.85 | 207 | 2 | 250 |
04/02/2018 | 0.85 | 0.82 | 0.85 | 4,628 | 16 | 5,550 |
28/01/2018 | 0.85 | 0.80 | 0.81 | 10,645 | 31 | 13,040 |
21/01/2018 | 0.85 | 0.83 | 0.85 | 36,219 | 9 | 43,150 |
14/01/2018 | 0.87 | 0.85 | 0.87 | 6,663 | 9 | 7,750 |
31/12/2017 | 0.87 | 0.86 | 0.87 | 517 | 2 | 600 |
24/12/2017 | 0.89 | 0.84 | 0.86 | 81,695 | 42 | 94,150 |
17/12/2017 | 0.87 | 0.82 | 0.85 | 1,105,315 | 56 | 1,315,100 |
10/12/2017 | 0.85 | 0.84 | 0.85 | 13,284 | 15 | 15,800 |
26/11/2017 | 0.88 | 0.85 | 0.88 | 139,225 | 18 | 161,130 |
19/11/2017 | 0.87 | 0.85 | 0.87 | 29,951 | 7 | 35,000 |
12/11/2017 | 0.86 | 0.86 | 0.86 | 1,479 | 2 | 1,720 |
05/11/2017 | 0.88 | 0.85 | 0.88 | 88,788 | 5 | 102,100 |
29/10/2017 | 0.85 | 0.85 | 0.85 | 2,550 | 3 | 3,000 |
22/10/2017 | 0.87 | 0.85 | 0.87 | 113,379 | 11 | 130,516 |