Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions62
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares84,734
Div0.00
Change-0.01
Closing Price0.68
Average Price0.69
P/EM
Value Traded58,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.44 0.41 0.43 914 13 2,172
17/02/2025 0.43 0.43 0.43 530 5 1,233
16/02/2025 0.44 0.43 0.43 1,244 10 2,864
11/02/2025 0.44 0.44 0.44 88 1 200
06/02/2025 0.45 0.45 0.45 113 1 250
30/01/2025 0.44 0.44 0.44 22 1 50
29/01/2025 0.45 0.44 0.45 280 7 634
28/01/2025 0.45 0.44 0.45 1,575 7 3,575
27/01/2025 0.46 0.44 0.45 407 7 924
23/01/2025 0.46 0.45 0.46 2,703 2 6,007
19/01/2025 0.46 0.46 0.46 0 1 1
16/01/2025 0.46 0.45 0.45 1,925 7 4,277
13/01/2025 0.46 0.44 0.46 11,583 18 26,112
12/01/2025 0.46 0.46 0.46 4,401 9 9,568
08/01/2025 0.48 0.46 0.48 93 3 201
07/01/2025 0.49 0.47 0.48 1,172 10 2,490
06/01/2025 0.48 0.46 0.47 2,650 10 5,758
05/01/2025 0.46 0.44 0.46 1,200 4 2,725
30/12/2024 0.45 0.43 0.45 620 6 1,437
29/12/2024 0.45 0.43 0.44 105 5 238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.81 0.76 0.81 61,942 95 78,360
28/06/2020 0.81 0.74 0.78 313,617 64 393,255
21/06/2020 0.80 0.76 0.77 98,985 22 127,910
14/06/2020 0.84 0.73 0.79 77,958 68 98,945
07/06/2020 0.82 0.76 0.82 194,982 104 245,056
31/05/2020 0.78 0.73 0.78 462,082 89 619,927
26/05/2020 0.76 0.76 0.76 760 1 1,000
10/05/2020 0.77 0.77 0.77 31,570 14 41,000
15/03/2020 0.78 0.76 0.78 18,483 21 24,260
08/03/2020 0.89 0.77 0.81 495,103 330 592,727
01/03/2020 0.93 0.82 0.89 766,475 436 871,855
23/02/2020 0.84 0.81 0.83 200,765 66 246,000
16/02/2020 0.83 0.79 0.83 53,520 56 65,859
09/02/2020 0.85 0.79 0.82 143,783 81 176,558
02/02/2020 0.86 0.74 0.85 466,129 187 577,364
26/01/2020 0.75 0.71 0.74 265,057 68 364,600
19/01/2020 0.75 0.71 0.75 30,599 26 42,075
12/01/2020 0.74 0.72 0.74 10,110 5 13,949
05/01/2020 0.75 0.73 0.75 746 6 1,015
29/12/2019 0.78 0.73 0.76 230,522 50 306,385
Download Table