DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 0.79 | 0.78 | 0.79 | 13,878 | 12 | 17,753 |
| 29/07/2021 | 0.80 | 0.77 | 0.80 | 183,080 | 14 | 236,100 |
| 28/07/2021 | 0.80 | 0.77 | 0.80 | 191,693 | 15 | 248,860 |
| 27/07/2021 | 0.77 | 0.76 | 0.77 | 191 | 4 | 251 |
| 26/07/2021 | 0.77 | 0.75 | 0.75 | 4,962 | 6 | 6,445 |
| 25/07/2021 | 0.77 | 0.76 | 0.77 | 724 | 3 | 950 |
| 18/07/2021 | 0.79 | 0.76 | 0.79 | 1,716 | 5 | 2,250 |
| 15/07/2021 | 0.80 | 0.78 | 0.80 | 15,117 | 23 | 19,300 |
| 14/07/2021 | 0.77 | 0.77 | 0.77 | 233 | 1 | 302 |
| 13/07/2021 | 0.77 | 0.76 | 0.76 | 761 | 2 | 1,001 |
| 12/07/2021 | 0.77 | 0.75 | 0.77 | 4,076 | 13 | 5,395 |
| 11/07/2021 | 0.76 | 0.76 | 0.76 | 15 | 1 | 20 |
| 08/07/2021 | 0.75 | 0.75 | 0.75 | 49 | 2 | 65 |
| 07/07/2021 | 0.78 | 0.75 | 0.78 | 1,478 | 7 | 1,960 |
| 06/07/2021 | 0.77 | 0.76 | 0.76 | 8,709 | 9 | 11,450 |
| 05/07/2021 | 0.79 | 0.77 | 0.79 | 46 | 2 | 60 |
| 01/07/2021 | 0.80 | 0.78 | 0.80 | 875 | 8 | 1,112 |
| 30/06/2021 | 0.79 | 0.77 | 0.79 | 71,128 | 14 | 91,330 |
| 29/06/2021 | 0.79 | 0.77 | 0.78 | 1,327 | 5 | 1,710 |
| 28/06/2021 | 0.78 | 0.76 | 0.78 | 182,284 | 22 | 239,192 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 1.02 | 0.96 | 0.96 | 745,051 | 469 | 754,212 |
| 22/09/2013 | 1.09 | 0.95 | 0.96 | 852,433 | 577 | 825,182 |
| 15/09/2013 | 1.09 | 0.94 | 1.05 | 2,861,184 | 1,091 | 2,784,187 |
| 08/09/2013 | 0.93 | 0.82 | 0.91 | 856,484 | 649 | 973,931 |
| 01/09/2013 | 1.01 | 0.85 | 0.85 | 577,734 | 383 | 620,658 |
| 25/08/2013 | 1.15 | 0.98 | 0.98 | 637,928 | 386 | 616,089 |
| 18/08/2013 | 1.19 | 1.14 | 1.14 | 586,456 | 348 | 507,181 |
| 12/08/2013 | 1.19 | 1.15 | 1.15 | 237,157 | 159 | 204,163 |
| 04/08/2013 | 1.20 | 1.11 | 1.18 | 485,967 | 265 | 415,072 |
| 28/07/2013 | 1.23 | 1.15 | 1.16 | 499,743 | 271 | 424,797 |
| 21/07/2013 | 1.25 | 1.18 | 1.21 | 545,943 | 294 | 454,605 |
| 14/07/2013 | 1.31 | 1.22 | 1.25 | 457,469 | 288 | 367,831 |
| 07/07/2013 | 1.30 | 1.22 | 1.29 | 736,563 | 370 | 583,142 |
| 30/06/2013 | 1.33 | 1.22 | 1.26 | 1,963,893 | 875 | 1,539,802 |
| 23/06/2013 | 1.41 | 1.27 | 1.27 | 1,900,860 | 805 | 1,426,734 |
| 16/06/2013 | 1.39 | 1.24 | 1.37 | 5,702,335 | 1,519 | 4,278,889 |
| 09/06/2013 | 1.29 | 1.08 | 1.21 | 1,624,453 | 740 | 1,362,270 |
| 02/06/2013 | 1.33 | 1.09 | 1.26 | 6,459,048 | 1,547 | 5,229,084 |
| 26/05/2013 | 1.06 | 0.98 | 1.06 | 1,614,152 | 647 | 1,560,024 |
| 19/05/2013 | 1.05 | 0.99 | 0.99 | 485,518 | 296 | 479,616 |