Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions32

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares25,284

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded12,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2020	0.79	0.77	0.79	819	3	1,050
02/07/2020	0.79	0.76	0.78	12,791	11	16,750
01/07/2020	0.79	0.77	0.79	2,985	14	3,855
29/06/2020	0.81	0.78	0.81	284,562	16	355,760
28/06/2020	0.80	0.74	0.80	13,280	23	16,890
23/06/2020	0.77	0.76	0.77	19,783	4	26,030
22/06/2020	0.80	0.76	0.76	75,309	12	96,930
21/06/2020	0.79	0.78	0.79	3,894	6	4,950
18/06/2020	0.79	0.73	0.79	13,805	22	18,595
17/06/2020	0.76	0.76	0.76	1,178	5	1,550
16/06/2020	0.83	0.78	0.80	57,106	28	71,400
14/06/2020	0.84	0.78	0.80	5,869	13	7,400
11/06/2020	0.82	0.79	0.82	26,843	44	33,325
10/06/2020	0.80	0.79	0.80	2,418	4	3,060
09/06/2020	0.80	0.76	0.80	12,813	19	16,723
08/06/2020	0.80	0.79	0.79	4,751	8	6,000
07/06/2020	0.80	0.79	0.80	148,157	29	185,948
04/06/2020	0.78	0.74	0.78	183,491	48	243,074
03/06/2020	0.75	0.73	0.75	29,538	5	40,050
02/06/2020	0.74	0.74	0.74	370	1	500

Download Table