DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions32
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares25,284
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded12,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.05 | 1.00 | 1.03 | 200,673 | 128 | 199,250 |
| 20/05/2010 | 1.09 | 1.05 | 1.05 | 156,092 | 102 | 146,837 |
| 19/05/2010 | 1.14 | 1.09 | 1.09 | 315,865 | 160 | 287,022 |
| 18/05/2010 | 1.21 | 1.14 | 1.14 | 1,041,721 | 301 | 893,735 |
| 17/05/2010 | 1.20 | 1.13 | 1.18 | 599,108 | 217 | 509,568 |
| 16/05/2010 | 1.15 | 1.15 | 1.15 | 1,018,228 | 169 | 885,416 |
| 13/05/2010 | 1.10 | 1.10 | 1.10 | 6,061 | 6 | 5,510 |
| 12/05/2010 | 1.05 | 1.00 | 1.05 | 159,050 | 51 | 155,500 |