Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares200

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2011	0.65	0.64	0.65	9,409	10	14,700
15/11/2011	0.65	0.64	0.65	1,665	4	2,600
14/11/2011	0.66	0.64	0.64	24,851	44	38,773
13/11/2011	0.67	0.66	0.67	165	3	250
03/11/2011	0.66	0.65	0.66	39	2	60
02/11/2011	0.67	0.64	0.64	2,881	6	4,501
26/10/2011	0.67	0.66	0.67	10,990	5	16,649
23/10/2011	0.66	0.66	0.66	660	1	1,000
18/10/2011	0.66	0.66	0.66	9,900	3	15,000
16/10/2011	0.66	0.64	0.66	2,021	8	3,157
13/10/2011	0.65	0.65	0.65	7	1	10
12/10/2011	0.65	0.64	0.64	16,346	13	25,179
11/10/2011	0.65	0.64	0.65	692	3	1,079
10/10/2011	0.66	0.64	0.66	35	2	55
09/10/2011	0.66	0.65	0.66	2,142	5	3,291
06/10/2011	0.67	0.66	0.67	2,963	3	4,489
05/10/2011	0.67	0.66	0.67	1,337	4	2,011
04/10/2011	0.67	0.67	0.67	17	2	26
03/10/2011	0.67	0.65	0.66	5,380	10	8,231
02/10/2011	0.68	0.66	0.68	4,889	4	7,400

Download Table