DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions78
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares61,112
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded32,726
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2020 | 0.79 | 0.75 | 0.79 | 254,234 | 42 | 324,581 |
11/08/2020 | 0.78 | 0.75 | 0.78 | 13,572 | 13 | 18,015 |
10/08/2020 | 0.78 | 0.75 | 0.78 | 5,307 | 7 | 7,050 |
09/08/2020 | 0.78 | 0.74 | 0.78 | 10,429 | 22 | 14,000 |
06/08/2020 | 0.77 | 0.76 | 0.77 | 464 | 2 | 610 |
05/08/2020 | 0.79 | 0.76 | 0.79 | 1,191 | 5 | 1,550 |
04/08/2020 | 0.78 | 0.78 | 0.78 | 390 | 2 | 500 |
29/07/2020 | 0.79 | 0.75 | 0.79 | 45,490 | 25 | 59,980 |
27/07/2020 | 0.77 | 0.74 | 0.77 | 1,289 | 7 | 1,720 |
23/07/2020 | 0.77 | 0.74 | 0.77 | 2,915 | 5 | 3,915 |
22/07/2020 | 0.75 | 0.72 | 0.75 | 13,685 | 22 | 18,750 |
21/07/2020 | 0.75 | 0.74 | 0.74 | 4,786 | 10 | 6,450 |
20/07/2020 | 0.76 | 0.71 | 0.76 | 13,610 | 24 | 18,380 |
19/07/2020 | 0.73 | 0.71 | 0.73 | 12,467 | 6 | 17,345 |
16/07/2020 | 0.74 | 0.73 | 0.73 | 23,143 | 41 | 31,669 |
15/07/2020 | 0.76 | 0.74 | 0.76 | 387 | 6 | 520 |
14/07/2020 | 0.76 | 0.74 | 0.76 | 16,496 | 10 | 22,000 |
13/07/2020 | 0.76 | 0.76 | 0.76 | 3,040 | 14 | 4,000 |
12/07/2020 | 0.80 | 0.78 | 0.79 | 10,900 | 19 | 13,950 |
09/07/2020 | 0.81 | 0.78 | 0.81 | 7,740 | 17 | 9,790 |