Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.81	0.77	0.81	20,572	29	26,039
31/05/2021	0.81	0.80	0.81	5,044	14	6,300
30/05/2021	0.80	0.79	0.80	16,790	20	21,000
27/05/2021	0.81	0.79	0.81	44,093	8	55,146
26/05/2021	0.81	0.79	0.81	179,390	36	224,000
24/05/2021	0.78	0.76	0.78	176,188	46	228,672
23/05/2021	0.76	0.75	0.75	12,778	9	16,904
20/05/2021	0.75	0.74	0.74	12,816	13	17,306
19/05/2021	0.75	0.74	0.74	11,585	11	15,580
18/05/2021	0.76	0.74	0.76	7,474	15	10,028
17/05/2021	0.76	0.76	0.76	1,710	4	2,250
16/05/2021	0.76	0.75	0.75	6,338	4	8,450
10/05/2021	0.75	0.74	0.75	4,196	7	5,634
09/05/2021	0.76	0.74	0.76	5,169	13	6,900
06/05/2021	0.76	0.74	0.76	5,078	14	6,700
05/05/2021	0.76	0.75	0.76	16,032	7	21,375
04/05/2021	0.78	0.74	0.76	43,551	58	58,650
03/05/2021	0.77	0.73	0.77	52,583	61	71,182
02/05/2021	0.75	0.75	0.75	113	1	150
29/04/2021	0.76	0.73	0.76	4,550	11	6,161

Download Table