Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2021	0.85	0.85	0.85	425	1	500
21/01/2021	0.86	0.84	0.86	5,454	12	6,451
20/01/2021	0.86	0.85	0.85	3,626	7	4,250
19/01/2021	0.85	0.85	0.85	1,743	4	2,050
18/01/2021	0.86	0.85	0.85	2,730	6	3,200
17/01/2021	0.86	0.85	0.86	6,022	15	7,075
14/01/2021	0.85	0.82	0.84	9,925	28	11,907
13/01/2021	0.85	0.82	0.84	16,385	19	19,815
12/01/2021	0.85	0.84	0.84	6,478	15	7,700
11/01/2021	0.85	0.84	0.85	54,415	27	64,117
10/01/2021	0.88	0.85	0.87	19,753	46	23,112
07/01/2021	0.89	0.86	0.89	12,548	28	14,548
06/01/2021	0.90	0.88	0.88	17,314	22	19,638
05/01/2021	0.90	0.88	0.90	27,099	36	30,477
04/01/2021	0.90	0.87	0.88	16,003	38	18,058
03/01/2021	0.87	0.85	0.87	27,041	27	31,247
31/12/2020	0.87	0.83	0.83	5,724	18	6,743
30/12/2020	0.89	0.86	0.86	46,321	37	53,570
29/12/2020	0.90	0.84	0.90	50,137	53	58,544
28/12/2020	0.90	0.88	0.88	14,571	26	16,500

Download Table