DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2014 | 1.14 | 1.10 | 1.11 | 391,372 | 230 | 350,826 |
08/01/2014 | 1.13 | 1.10 | 1.12 | 1,052,622 | 366 | 936,982 |
07/01/2014 | 1.08 | 1.05 | 1.08 | 779,973 | 249 | 726,277 |
06/01/2014 | 1.03 | 1.02 | 1.03 | 400,488 | 101 | 388,969 |
05/01/2014 | 0.99 | 0.99 | 0.99 | 222,248 | 108 | 224,493 |
02/01/2014 | 0.95 | 0.93 | 0.95 | 371,132 | 108 | 390,855 |
31/12/2013 | 0.93 | 0.91 | 0.91 | 212,690 | 68 | 232,872 |
30/12/2013 | 0.93 | 0.90 | 0.91 | 274,407 | 99 | 300,410 |
29/12/2013 | 0.92 | 0.90 | 0.91 | 194,135 | 49 | 213,655 |
26/12/2013 | 0.91 | 0.90 | 0.90 | 78,233 | 61 | 86,466 |
24/12/2013 | 0.91 | 0.90 | 0.91 | 62,664 | 41 | 68,916 |
23/12/2013 | 0.92 | 0.91 | 0.91 | 52,263 | 36 | 57,300 |
22/12/2013 | 0.93 | 0.92 | 0.92 | 152,680 | 52 | 165,864 |
19/12/2013 | 0.94 | 0.92 | 0.92 | 58,182 | 30 | 62,585 |
18/12/2013 | 0.93 | 0.92 | 0.93 | 115,898 | 24 | 124,630 |
17/12/2013 | 0.94 | 0.93 | 0.94 | 32,014 | 15 | 34,395 |
16/12/2013 | 0.94 | 0.93 | 0.94 | 7,295 | 8 | 7,820 |
11/12/2013 | 0.94 | 0.93 | 0.94 | 62,600 | 36 | 67,300 |
10/12/2013 | 0.95 | 0.93 | 0.93 | 60,615 | 43 | 64,458 |
09/12/2013 | 0.96 | 0.94 | 0.94 | 250,604 | 132 | 263,697 |