DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions32
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares25,284
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded12,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2013 | 0.98 | 0.95 | 0.95 | 83,365 | 97 | 86,663 |
13/10/2013 | 0.94 | 0.93 | 0.94 | 39,616 | 67 | 42,400 |
10/10/2013 | 0.95 | 0.94 | 0.94 | 20,638 | 27 | 21,955 |
09/10/2013 | 0.95 | 0.93 | 0.95 | 22,682 | 39 | 24,179 |
08/10/2013 | 0.94 | 0.93 | 0.94 | 45,864 | 42 | 49,209 |
07/10/2013 | 0.93 | 0.92 | 0.93 | 21,005 | 43 | 22,630 |
06/10/2013 | 0.97 | 0.92 | 0.92 | 348,829 | 125 | 371,228 |
03/10/2013 | 0.97 | 0.96 | 0.96 | 45,303 | 50 | 47,151 |
02/10/2013 | 0.98 | 0.96 | 0.97 | 46,406 | 21 | 47,896 |
01/10/2013 | 0.99 | 0.97 | 0.97 | 80,809 | 51 | 82,940 |
30/09/2013 | 1.02 | 0.96 | 0.96 | 312,864 | 196 | 315,120 |
29/09/2013 | 1.00 | 0.97 | 1.00 | 259,669 | 151 | 261,105 |
26/09/2013 | 0.99 | 0.96 | 0.96 | 56,520 | 59 | 57,909 |
25/09/2013 | 0.98 | 0.95 | 0.96 | 118,264 | 115 | 122,891 |
24/09/2013 | 1.02 | 0.98 | 0.98 | 78,097 | 85 | 78,445 |
23/09/2013 | 1.09 | 1.01 | 1.01 | 266,048 | 161 | 255,051 |
22/09/2013 | 1.08 | 1.06 | 1.06 | 333,504 | 157 | 310,886 |
19/09/2013 | 1.09 | 1.02 | 1.05 | 812,427 | 394 | 767,115 |
18/09/2013 | 1.08 | 1.05 | 1.06 | 912,712 | 293 | 851,221 |
17/09/2013 | 1.03 | 1.01 | 1.03 | 263,835 | 105 | 256,602 |