Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.86	0.82	0.83	79,151	60	94,942
30/10/2014	0.87	0.86	0.86	85,696	19	99,240
29/10/2014	0.88	0.87	0.87	120,632	52	138,600
28/10/2014	0.88	0.86	0.87	95,236	59	109,485
27/10/2014	0.87	0.84	0.87	49,844	59	58,499
26/10/2014	0.89	0.84	0.84	210,671	142	242,710
23/10/2014	0.88	0.86	0.88	204,533	194	234,355
22/10/2014	0.84	0.80	0.84	191,772	124	231,590
21/10/2014	0.80	0.78	0.80	24,920	25	31,610
20/10/2014	0.80	0.78	0.78	27,426	27	34,735
19/10/2014	0.80	0.77	0.80	27,473	21	34,910
16/10/2014	0.79	0.78	0.78	59,502	33	75,724
15/10/2014	0.80	0.79	0.79	17,955	16	22,600
14/10/2014	0.80	0.79	0.80	28,582	24	36,129
13/10/2014	0.79	0.78	0.79	13,361	13	17,001
12/10/2014	0.79	0.77	0.77	17,319	26	22,200
09/10/2014	0.80	0.79	0.79	12,821	19	16,180
08/10/2014	0.81	0.80	0.81	14,564	23	18,130
02/10/2014	0.80	0.79	0.80	2,373	7	3,000
01/10/2014	0.80	0.79	0.80	4,590	8	5,800

Download Table