DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions32
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares25,284
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded12,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2013 | 0.96 | 0.94 | 0.94 | 95,834 | 85 | 100,940 |
17/11/2013 | 0.96 | 0.94 | 0.95 | 76,779 | 73 | 80,580 |
14/11/2013 | 0.97 | 0.95 | 0.95 | 144,010 | 107 | 150,544 |
13/11/2013 | 0.96 | 0.93 | 0.95 | 322,476 | 191 | 338,715 |
12/11/2013 | 0.92 | 0.87 | 0.92 | 272,375 | 184 | 297,768 |
11/11/2013 | 0.89 | 0.88 | 0.88 | 65,364 | 73 | 73,959 |
10/11/2013 | 0.90 | 0.89 | 0.90 | 64,791 | 49 | 72,554 |
06/11/2013 | 0.90 | 0.89 | 0.90 | 44,364 | 54 | 49,588 |
05/11/2013 | 0.92 | 0.90 | 0.90 | 18,751 | 25 | 20,800 |
04/11/2013 | 0.93 | 0.90 | 0.92 | 62,325 | 73 | 68,847 |
03/11/2013 | 0.93 | 0.92 | 0.93 | 16,004 | 24 | 17,343 |
31/10/2013 | 0.94 | 0.92 | 0.92 | 136,491 | 100 | 148,150 |
30/10/2013 | 0.95 | 0.93 | 0.93 | 61,461 | 51 | 65,691 |
29/10/2013 | 0.96 | 0.94 | 0.96 | 16,947 | 26 | 17,972 |
28/10/2013 | 0.95 | 0.93 | 0.94 | 181,607 | 65 | 193,341 |
27/10/2013 | 0.96 | 0.93 | 0.93 | 33,094 | 35 | 35,116 |
24/10/2013 | 0.95 | 0.93 | 0.94 | 71,559 | 64 | 75,901 |
23/10/2013 | 0.93 | 0.92 | 0.92 | 21,612 | 23 | 23,296 |
22/10/2013 | 0.96 | 0.93 | 0.93 | 86,717 | 69 | 92,425 |
21/10/2013 | 0.97 | 0.94 | 0.95 | 35,185 | 27 | 37,200 |