Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions7

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares6,395

Div0.00

Change0.01

Closing Price0.48

Average Price0.47

P/EN

Value Traded3,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2013	0.70	0.69	0.69	25,273	14	36,298
07/03/2013	0.72	0.69	0.71	28,059	18	40,400
06/03/2013	0.70	0.69	0.70	26,599	10	38,000
05/03/2013	0.71	0.70	0.71	10,256	6	14,650
04/03/2013	0.72	0.69	0.71	28,993	23	41,533
03/03/2013	0.71	0.69	0.71	15,300	16	21,750
28/02/2013	0.71	0.69	0.69	22,455	29	32,250
27/02/2013	0.72	0.70	0.71	39,767	29	56,380
26/02/2013	0.72	0.71	0.71	17,878	18	25,150
25/02/2013	0.73	0.72	0.72	78,186	51	108,210
24/02/2013	0.73	0.70	0.72	73,015	70	102,585
21/02/2013	0.73	0.71	0.71	155,282	97	216,300
20/02/2013	0.74	0.70	0.72	211,242	146	291,399
19/02/2013	0.71	0.69	0.71	209,191	129	297,008
18/02/2013	0.68	0.65	0.68	107,724	88	160,245
14/02/2013	0.62	0.62	0.62	22,259	16	35,901
13/02/2013	0.62	0.62	0.62	497	3	801
12/02/2013	0.63	0.63	0.63	693	3	1,100
11/02/2013	0.63	0.63	0.63	12,600	11	20,000
10/02/2013	0.64	0.63	0.63	19,600	14	31,000

Download Table