Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions62

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares84,734

Div0.00

Change-0.01

Closing Price0.68

Average Price0.69

P/EM

Value Traded58,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	0.89	0.87	0.87	1,178	9	1,350
07/04/2016	0.89	0.85	0.86	51,061	25	59,305
06/04/2016	0.89	0.87	0.87	83,012	29	95,350
05/04/2016	0.89	0.87	0.88	24,674	24	28,150
04/04/2016	0.88	0.87	0.87	1,840	6	2,100
03/04/2016	0.91	0.88	0.88	217,531	50	247,050
31/03/2016	0.90	0.89	0.90	190,780	9	212,000
30/03/2016	0.90	0.89	0.90	14,431	10	16,100
29/03/2016	0.90	0.89	0.90	6,997	8	7,802
28/03/2016	0.91	0.90	0.90	16,429	14	18,250
27/03/2016	0.90	0.89	0.90	11,915	14	13,350
24/03/2016	0.90	0.90	0.90	1,755	6	1,950
23/03/2016	0.91	0.90	0.90	1,178	6	1,300
21/03/2016	0.92	0.91	0.91	268,206	16	294,700
17/03/2016	0.92	0.91	0.92	8,566	12	9,330
16/03/2016	0.92	0.90	0.91	252,520	32	277,275
15/03/2016	0.90	0.90	0.90	2,700	10	3,000
14/03/2016	0.91	0.91	0.91	501	3	550
13/03/2016	0.90	0.90	0.90	12,735	3	14,150
10/03/2016	0.91	0.89	0.91	8,535	10	9,500

Download Table