DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions62
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares84,734
Div0.00
Change-0.01
Closing Price0.68
Average Price0.69
P/EM
Value Traded58,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 0.97 | 0.95 | 0.96 | 1,260 | 3 | 1,310 |
| 25/08/2016 | 0.97 | 0.95 | 0.97 | 9,483 | 8 | 9,900 |
| 23/08/2016 | 0.98 | 0.96 | 0.98 | 5,792 | 5 | 6,000 |
| 22/08/2016 | 0.97 | 0.96 | 0.96 | 2,449 | 5 | 2,550 |
| 21/08/2016 | 0.96 | 0.96 | 0.96 | 336 | 3 | 350 |
| 18/08/2016 | 0.98 | 0.97 | 0.98 | 292 | 2 | 300 |
| 17/08/2016 | 0.98 | 0.96 | 0.97 | 37,969 | 20 | 39,281 |
| 16/08/2016 | 1.00 | 0.99 | 0.99 | 3,038,439 | 28 | 3,038,491 |
| 15/08/2016 | 1.01 | 0.97 | 1.00 | 1,209,883 | 43 | 1,241,489 |
| 11/08/2016 | 0.97 | 0.93 | 0.97 | 10,302 | 13 | 10,840 |
| 09/08/2016 | 0.97 | 0.97 | 0.97 | 33,950 | 7 | 35,000 |
| 03/08/2016 | 0.98 | 0.96 | 0.97 | 592,738 | 11 | 611,120 |
| 02/08/2016 | 0.97 | 0.95 | 0.97 | 603,697 | 7 | 622,600 |
| 01/08/2016 | 0.99 | 0.98 | 0.99 | 984 | 3 | 1,000 |
| 31/07/2016 | 0.97 | 0.96 | 0.96 | 105,801 | 10 | 109,100 |
| 28/07/2016 | 0.99 | 0.95 | 0.98 | 23,979 | 23 | 25,191 |
| 27/07/2016 | 0.98 | 0.96 | 0.96 | 15,960 | 26 | 16,600 |
| 26/07/2016 | 0.98 | 0.97 | 0.98 | 5,875 | 12 | 6,056 |
| 25/07/2016 | 0.98 | 0.97 | 0.97 | 171,549 | 5 | 175,050 |
| 24/07/2016 | 0.98 | 0.98 | 0.98 | 902,874 | 3 | 921,300 |