Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2016	0.90	0.89	0.90	190,780	9	212,000
30/03/2016	0.90	0.89	0.90	14,431	10	16,100
29/03/2016	0.90	0.89	0.90	6,997	8	7,802
28/03/2016	0.91	0.90	0.90	16,429	14	18,250
27/03/2016	0.90	0.89	0.90	11,915	14	13,350
24/03/2016	0.90	0.90	0.90	1,755	6	1,950
23/03/2016	0.91	0.90	0.90	1,178	6	1,300
21/03/2016	0.92	0.91	0.91	268,206	16	294,700
17/03/2016	0.92	0.91	0.92	8,566	12	9,330
16/03/2016	0.92	0.90	0.91	252,520	32	277,275
15/03/2016	0.90	0.90	0.90	2,700	10	3,000
14/03/2016	0.91	0.91	0.91	501	3	550
13/03/2016	0.90	0.90	0.90	12,735	3	14,150
10/03/2016	0.91	0.89	0.91	8,535	10	9,500
09/03/2016	0.90	0.89	0.90	6,011	11	6,701
08/03/2016	0.91	0.90	0.91	2,062	7	2,270
07/03/2016	0.90	0.90	0.90	9,180	9	10,200
06/03/2016	0.91	0.90	0.91	895	4	989
03/03/2016	0.92	0.91	0.91	79,722	16	87,494
02/03/2016	0.92	0.90	0.90	36,645	49	40,426

Download Table