Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions62

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares84,734

Div0.00

Change-0.01

Closing Price0.68

Average Price0.69

P/EM

Value Traded58,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2017	0.91	0.88	0.91	2,393	15	2,700
18/05/2017	0.92	0.91	0.91	9,575	7	10,500
17/05/2017	0.92	0.91	0.91	3,641	2	4,000
16/05/2017	0.90	0.90	0.90	90	1	100
15/05/2017	0.91	0.91	0.91	4,641	5	5,100
14/05/2017	0.93	0.93	0.93	465	1	500
09/05/2017	0.92	0.91	0.91	16,581	5	18,050
08/05/2017	0.92	0.92	0.92	230	1	250
07/05/2017	0.93	0.92	0.92	6,450	3	7,000
03/05/2017	0.91	0.91	0.91	3,658	2	4,020
01/05/2017	0.93	0.93	0.93	15,261	8	16,410
27/04/2017	0.95	0.93	0.93	17,765	11	18,975
26/04/2017	0.94	0.91	0.94	132,329	30	141,100
25/04/2017	0.93	0.91	0.92	18,592	4	20,210
24/04/2017	0.92	0.92	0.92	92	1	100
23/04/2017	0.93	0.93	0.93	23	1	25
20/04/2017	0.91	0.91	0.91	20,020	3	22,000
19/04/2017	0.93	0.92	0.92	3,343	3	3,600
17/04/2017	0.94	0.90	0.93	92,171	54	100,000
13/04/2017	0.90	0.90	0.90	4,680	4	5,200

Download Table