DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions62
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares84,734
Div0.00
Change-0.01
Closing Price0.68
Average Price0.69
P/EM
Value Traded58,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2016 | 0.98 | 0.98 | 0.98 | 1,568 | 5 | 1,600 |
| 20/07/2016 | 0.98 | 0.98 | 0.98 | 5,096 | 4 | 5,200 |
| 19/07/2016 | 0.97 | 0.97 | 0.97 | 1,940 | 5 | 2,000 |
| 18/07/2016 | 0.99 | 0.98 | 0.99 | 540 | 2 | 550 |
| 17/07/2016 | 0.99 | 0.97 | 0.99 | 35,044 | 32 | 35,700 |
| 14/07/2016 | 0.99 | 0.99 | 0.99 | 29,700 | 18 | 30,000 |
| 13/07/2016 | 0.99 | 0.98 | 0.99 | 16,680 | 8 | 17,000 |
| 12/07/2016 | 0.99 | 0.98 | 0.99 | 14,849 | 10 | 15,150 |
| 10/07/2016 | 1.01 | 1.00 | 1.00 | 17,800 | 7 | 17,700 |
| 04/07/2016 | 1.00 | 0.99 | 1.00 | 307,150 | 3 | 310,250 |
| 03/07/2016 | 1.00 | 0.99 | 0.99 | 50,000 | 3 | 50,500 |
| 30/06/2016 | 1.00 | 0.98 | 0.98 | 31,563 | 18 | 31,999 |
| 29/06/2016 | 0.99 | 0.99 | 0.99 | 178,200 | 2 | 180,000 |
| 28/06/2016 | 0.99 | 0.98 | 0.99 | 255,514 | 9 | 258,100 |
| 27/06/2016 | 0.99 | 0.99 | 0.99 | 19,949 | 6 | 20,150 |
| 26/06/2016 | 1.00 | 0.99 | 1.00 | 1,835 | 6 | 1,850 |
| 23/06/2016 | 1.00 | 1.00 | 1.00 | 130,000 | 1 | 130,000 |
| 22/06/2016 | 1.05 | 1.00 | 1.00 | 2,775,634 | 29 | 2,773,150 |
| 21/06/2016 | 1.00 | 0.99 | 1.00 | 384,980 | 14 | 385,000 |
| 20/06/2016 | 1.00 | 0.97 | 1.00 | 197 | 2 | 200 |