Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.95	0.94	0.95	8,521	5	9,050
22/09/2015	0.95	0.93	0.94	13,959	16	14,850
21/09/2015	0.95	0.93	0.95	2,944	3	3,150
17/09/2015	0.95	0.93	0.95	15,488	6	16,600
16/09/2015	0.95	0.93	0.94	83,211	37	88,900
15/09/2015	0.97	0.94	0.94	79,602	40	83,500
14/09/2015	0.96	0.95	0.96	12,660	7	13,200
13/09/2015	0.96	0.95	0.96	77,451	23	81,478
10/09/2015	0.97	0.95	0.96	46,500	25	48,500
09/09/2015	0.96	0.94	0.95	54,950	25	57,855
08/09/2015	0.96	0.93	0.95	5,651	7	6,057
07/09/2015	0.96	0.92	0.94	71,344	31	76,000
06/09/2015	0.94	0.93	0.93	38,158	20	41,000
03/09/2015	0.95	0.94	0.94	47,436	41	50,460
02/09/2015	0.95	0.93	0.94	99,637	18	106,100
01/09/2015	0.96	0.95	0.96	7,608	8	7,950
31/08/2015	0.96	0.95	0.96	20,366	18	21,370
30/08/2015	0.96	0.94	0.96	402,334	62	423,729
27/08/2015	0.96	0.91	0.94	110,103	76	119,528
26/08/2015	0.96	0.92	0.92	133,101	39	141,400

Download Table