Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.57

Last Closing0.55

No. of Transactions9

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares986

Div0.00

Change0.02

Closing Price0.57

Average Price0.56

P/EN

Value Traded552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2014	0.90	0.88	0.88	11,523	28	13,077
24/06/2014	0.89	0.86	0.89	22,041	23	25,316
23/06/2014	0.89	0.86	0.86	30,562	41	35,067
22/06/2014	0.91	0.89	0.89	41,678	50	46,323
19/06/2014	0.90	0.89	0.90	7,979	16	8,950
18/06/2014	0.91	0.89	0.90	68,838	41	76,684
17/06/2014	0.91	0.90	0.91	20,937	16	23,063
16/06/2014	0.91	0.90	0.91	15,793	23	17,367
15/06/2014	0.91	0.89	0.89	36,367	36	40,476
12/06/2014	0.91	0.91	0.91	23,933	34	26,300
11/06/2014	0.92	0.91	0.91	48,216	24	52,622
10/06/2014	0.92	0.91	0.91	52,267	38	57,172
09/06/2014	0.94	0.92	0.92	26,382	35	28,620
08/06/2014	0.95	0.93	0.94	242,135	122	255,328
05/06/2014	0.92	0.91	0.91	18,121	25	19,750
04/06/2014	0.93	0.92	0.92	49,243	29	53,143
03/06/2014	0.93	0.92	0.92	30,692	34	33,150
02/06/2014	0.94	0.92	0.93	45,366	46	48,500
01/06/2014	0.92	0.90	0.92	20,859	31	22,908
29/05/2014	0.92	0.90	0.91	27,706	41	30,516

Download Table